Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.39	12.50	12.31	12.50	94,407	+0.11(+0.93%)
Apr 29, 2019	12.37	12.41	12.34	12.39	82,732	+0.02(+0.15%)
Apr 26, 2019	12.25	12.37	12.15	12.37	100,495	+0.18(+1.44%)
Apr 25, 2019	12.16	12.30	12.14	12.19	119,163	+0.00(+0.00%)
Apr 24, 2019	12.21	12.25	12.18	12.19	81,714	+0.02(+0.20%)
Apr 23, 2019	12.11	12.22	12.10	12.17	86,071	+0.07(+0.60%)
Apr 22, 2019	12.09	12.16	12.06	12.10	161,819	+0.04(+0.30%)
Apr 18, 2019	12.23	12.25	12.02	12.06	128,144	-0.05(-0.40%)
Apr 17, 2019	12.19	12.20	12.07	12.11	110,723	-0.05(-0.40%)
Apr 16, 2019	12.12	12.33	12.10	12.16	125,658	+0.07(+0.60%)
Apr 15, 2019	12.05	12.11	12.05	12.09	57,560	+0.04(+0.30%)
Apr 12, 2019	12.07	12.10	12.05	12.05	94,700	-0.02(-0.13%)
Apr 11, 2019	12.07	12.13	12.05	12.07	80,373	-0.02(-0.19%)
Apr 10, 2019	11.98	12.11	11.98	12.09	124,405	+0.11(+0.90%)
Apr 09, 2019	12.09	12.18	11.95	11.98	126,590	-0.15(-1.23%)
Apr 08, 2019	12.23	12.25	12.11	12.13	143,718	-0.11(-0.93%)
Apr 05, 2019	12.27	12.30	12.24	12.24	50,416	-0.02(-0.19%)
Apr 04, 2019	12.29	12.35	12.27	12.27	89,519	-0.05(-0.44%)
Apr 03, 2019	12.23	12.40	12.20	12.32	120,288	+0.10(+0.83%)
Apr 02, 2019	12.24	12.33	12.21	12.22	117,240	-0.05(-0.39%)
Apr 01, 2019	12.26	12.28	12.18	12.27	129,809	+0.08(+0.69%)
Mar 29, 2019	12.08	12.20	12.07	12.18	95,657	+0.18(+1.50%)
Mar 28, 2019	12.09	12.10	11.95	12.00	67,633	-0.03(-0.25%)
Mar 27, 2019	11.99	12.05	11.96	12.03	80,593	+0.10(+0.85%)
Mar 26, 2019	11.98	12.05	11.91	11.93	68,199	-0.04(-0.30%)
Mar 25, 2019	11.97	12.03	11.89	11.97	74,100	-0.01(-0.10%)
Mar 22, 2019	12.15	12.24	11.95	11.98	155,757	-0.12(-0.99%)
Mar 21, 2019	11.99	12.10	11.97	12.10	101,198	+0.12(+1.00%)
Mar 20, 2019	11.91	11.98	11.85	11.98	173,251	+0.09(+0.76%)
Mar 19, 2019	11.88	11.89	11.79	11.89	135,642	+0.05(+0.40%)
Mar 18, 2019	11.81	11.84	11.79	11.84	110,146	+0.05(+0.41%)
Mar 15, 2019	11.80	11.80	11.73	11.79	97,494	+0.04(+0.31%)
Mar 14, 2019	11.68	11.76	11.67	11.76	69,344	+0.08(+0.72%)
Mar 13, 2019	11.70	11.70	11.65	11.67	100,005	+0.05(+0.41%)
Mar 12, 2019	11.68	11.68	11.59	11.63	77,591	+0.01(+0.05%)
Mar 11, 2019	11.62	11.63	11.57	11.62	131,094	+0.11(+0.97%)
Mar 08, 2019	11.44	11.51	11.40	11.51	103,225	+0.05(+0.47%)
Mar 07, 2019	11.50	11.50	11.37	11.46	130,048	-0.04(-0.31%)
Mar 06, 2019	11.53	11.56	11.44	11.49	235,634	-0.01(-0.10%)
Mar 05, 2019	11.51	11.51	11.44	11.50	195,312	+0.02(+0.15%)
Mar 04, 2019	11.47	11.50	11.32	11.48	132,678	+0.04(+0.36%)
Mar 01, 2019	11.46	11.52	11.43	11.44	150,375	+0.00(+0.00%)
Feb 28, 2019	11.52	11.53	11.44	11.44	161,566	-0.09(-0.77%)
Feb 27, 2019	11.57	11.58	11.47	11.53	178,303	+0.01(+0.10%)
Feb 26, 2019	11.60	11.60	11.50	11.52	157,809	-0.07(-0.56%)
Feb 25, 2019	11.60	11.71	11.59	11.59	186,744	+0.04(+0.31%)
Feb 22, 2019	11.59	11.61	11.55	11.55	166,372	+0.00(+0.00%)
Feb 21, 2019	11.60	11.60	11.53	11.55	139,946	-0.05(-0.46%)
Feb 20, 2019	11.63	11.65	11.57	11.60	131,055	+0.02(+0.21%)
Feb 19, 2019	11.55	11.59	11.53	11.58	183,624	+0.04(+0.36%)
Feb 15, 2019	11.54	11.62	11.54	11.54	131,683	+0.01(+0.10%)
Feb 14, 2019	11.56	11.57	11.47	11.53	135,277	-0.03(-0.26%)
Feb 13, 2019	11.58	11.60	11.51	11.56	147,810	+0.01(+0.05%)
Feb 12, 2019	11.73	11.79	11.55	11.55	250,074	-0.20(-1.67%)
Feb 11, 2019	11.57	11.75	11.48	11.75	74,827	+0.25(+2.21%)
Feb 08, 2019	11.46	11.50	11.38	11.49	95,114	+0.01(+0.10%)
Feb 07, 2019	11.49	11.50	11.36	11.48	126,545	-0.01(-0.10%)
Feb 06, 2019	11.44	11.51	11.44	11.49	116,883	+0.06(+0.51%)
Feb 05, 2019	11.43	11.50	11.42	11.43	110,128	+0.02(+0.16%)
Feb 04, 2019	11.43	11.48	11.39	11.42	141,159	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.