Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tower Semiconductor
(NQ:
TSEM
)
37.30
-0.63 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
4.200
4.492
4.050
4.200
7,924
-0.14(-3.28%)
Apr 29, 2009
4.200
4.425
4.092
4.343
2,022
+0.22(+5.27%)
Apr 28, 2009
3.924
4.199
3.924
4.125
7,162
+0.00(+0.04%)
Apr 27, 2009
4.050
4.247
3.913
4.123
5,148
-0.30(-6.78%)
Apr 24, 2009
4.425
4.500
4.200
4.423
4,773
-0.04(-1.01%)
Apr 23, 2009
3.900
4.500
3.900
4.468
5,260
+0.12(+2.80%)
Apr 22, 2009
4.344
4.348
3.900
4.347
9,603
-0.00(-0.07%)
Apr 21, 2009
4.500
4.500
4.350
4.350
4,441
-0.15(-3.33%)
Apr 20, 2009
4.942
4.942
4.350
4.500
7,598
-0.60(-11.76%)
Apr 17, 2009
5.213
5.234
4.800
5.100
10,343
-0.15(-2.80%)
Apr 16, 2009
5.385
5.430
5.085
5.247
13,129
-0.15(-2.83%)
Apr 15, 2009
5.696
5.699
5.250
5.400
11,329
+0.15(+2.86%)
Apr 14, 2009
4.800
5.850
4.650
5.250
20,218
+0.45(+9.38%)
Apr 13, 2009
4.498
4.800
4.350
4.800
9,991
+0.60(+14.29%)
Apr 09, 2009
4.181
4.500
3.900
4.200
10,054
+0.30(+7.69%)
Apr 08, 2009
3.900
4.158
3.900
3.900
4,992
+0.00(+0.00%)
Apr 07, 2009
4.035
4.182
3.750
3.900
5,174
-0.30(-7.14%)
Apr 06, 2009
3.600
4.470
3.300
4.200
42,009
+1.05(+33.33%)
Apr 03, 2009
3.522
3.600
3.003
3.150
16,476
+0.00(+0.00%)
Apr 02, 2009
3.150
3.570
3.150
3.150
2,876
-0.15(-4.55%)
Apr 01, 2009
2.880
3.630
2.880
3.300
1,689
+0.17(+5.26%)
Mar 31, 2009
2.869
3.375
2.869
3.135
8,545
+0.13(+4.50%)
Mar 30, 2009
3.294
3.450
2.865
3.000
5,490
-0.45(-12.93%)
Mar 26, 2009
2.931
3.600
2.723
3.446
21,384
+0.60(+20.89%)
Mar 25, 2009
2.628
3.000
2.628
2.850
6,305
+0.08(+2.70%)
Mar 24, 2009
2.850
2.850
2.701
2.775
5,377
+0.07(+2.78%)
Mar 23, 2009
2.400
2.850
1.950
2.700
32,653
+0.12(+4.65%)
Mar 20, 2009
2.625
2.700
2.550
2.580
2,726
-0.12(-4.39%)
Mar 19, 2009
2.575
2.700
2.550
2.699
609
+0.15(+5.82%)
Mar 18, 2009
2.845
2.845
2.400
2.550
14,060
-0.15(-5.56%)
Mar 17, 2009
2.553
2.845
2.400
2.700
13,066
+0.23(+9.09%)
Mar 16, 2009
2.699
2.700
2.417
2.475
5,426
-0.00(-0.12%)
Mar 13, 2009
2.438
2.700
2.438
2.478
6,732
+0.04(+1.60%)
Mar 12, 2009
2.685
2.700
2.415
2.439
751
-0.12(-4.63%)
Mar 11, 2009
2.691
2.700
2.475
2.558
4,000
+0.08(+3.33%)
Mar 10, 2009
2.408
2.691
2.408
2.475
1,025
+0.06(+2.42%)
Mar 09, 2009
2.424
2.691
2.401
2.417
4,156
-0.13(-5.24%)
Mar 06, 2009
2.691
2.691
2.401
2.550
3,020
-0.14(-5.03%)
Mar 05, 2009
2.418
2.691
2.400
2.685
2,786
+0.13(+5.23%)
Mar 04, 2009
2.691
2.691
2.417
2.551
780
+0.15(+6.31%)
Mar 02, 2009
2.699
2.699
2.400
2.400
2,538
-0.30(-11.11%)
Feb 27, 2009
2.595
2.700
2.427
2.700
733
+0.10(+4.05%)
Feb 26, 2009
2.417
2.850
2.417
2.595
18,792
+0.19(+7.99%)
Feb 25, 2009
2.400
2.550
2.400
2.403
6,721
-0.15(-5.76%)
Feb 24, 2009
2.625
2.700
2.550
2.550
7,513
-0.05(-1.79%)
Feb 23, 2009
2.850
2.850
2.595
2.596
4,017
-0.38(-12.66%)
Feb 20, 2009
3.000
3.015
2.883
2.973
4,449
+0.07(+2.48%)
Feb 19, 2009
2.969
3.074
2.865
2.901
10,920
+0.20(+7.38%)
Feb 18, 2009
2.400
2.850
2.400
2.701
1,664
-0.15(-5.21%)
Feb 17, 2009
2.881
2.990
2.776
2.850
6,884
+0.08(+2.70%)
Feb 13, 2009
2.850
2.775
2.775
2.775
0
+0.00(+0.00%)
Feb 12, 2009
2.850
2.925
2.565
2.775
985
-0.20(-6.85%)
Feb 11, 2009
2.700
2.997
2.700
2.979
4,040
-0.02(-0.70%)
Feb 10, 2009
2.917
3.000
2.917
3.000
5,981
+0.00(+0.05%)
Feb 09, 2009
2.866
3.150
2.866
2.998
7,006
+0.19(+6.90%)
Feb 06, 2009
2.850
2.850
2.716
2.805
5,080
-0.01(-0.53%)
Feb 05, 2009
2.747
2.850
2.747
2.820
2,403
-0.03(-1.05%)
Feb 04, 2009
2.850
2.850
2.700
2.850
12,574
+0.11(+4.11%)
Feb 03, 2009
2.850
3.002
2.550
2.737
20,448
+0.19(+7.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.