Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.110
1.150
1.090
1.120
193,935
+0.01(+0.90%)
Apr 29, 2019
1.150
1.170
1.090
1.110
171,104
-0.03(-2.63%)
Apr 26, 2019
1.120
1.160
1.100
1.140
131,400
+0.02(+1.79%)
Apr 25, 2019
1.080
1.160
1.070
1.120
219,240
+0.03(+2.75%)
Apr 24, 2019
1.120
1.120
1.060
1.090
221,463
-0.04(-3.54%)
Apr 23, 2019
1.120
1.170
1.070
1.130
503,856
+0.03(+2.73%)
Apr 22, 2019
1.150
1.170
1.050
1.100
672,107
-0.06(-5.17%)
Apr 18, 2019
1.230
1.250
1.130
1.160
890,500
-0.08(-6.45%)
Apr 17, 2019
1.290
1.330
1.220
1.240
616,754
-0.08(-6.06%)
Apr 16, 2019
1.440
1.440
1.310
1.320
377,029
-0.14(-9.59%)
Apr 15, 2019
1.380
1.470
1.260
1.460
830,830
+0.07(+5.04%)
Apr 12, 2019
1.420
1.480
1.380
1.390
695,800
-0.02(-1.42%)
Apr 11, 2019
1.380
1.500
1.360
1.410
1,034,054
+0.08(+6.02%)
Apr 10, 2019
1.290
1.370
1.270
1.330
343,840
+0.04(+3.10%)
Apr 09, 2019
1.350
1.400
1.270
1.290
411,182
-0.07(-5.15%)
Apr 08, 2019
1.420
1.420
1.350
1.360
203,659
-0.06(-4.23%)
Apr 05, 2019
1.380
1.440
1.320
1.420
436,000
+0.03(+2.16%)
Apr 04, 2019
1.430
1.440
1.310
1.390
303,393
-0.05(-3.47%)
Apr 03, 2019
1.400
1.470
1.380
1.440
243,206
+0.06(+4.35%)
Apr 02, 2019
1.520
1.539
1.330
1.380
533,394
-0.13(-8.61%)
Apr 01, 2019
1.590
1.650
1.500
1.510
407,552
-0.07(-4.43%)
Mar 29, 2019
1.730
1.730
1.520
1.580
415,200
-0.13(-7.60%)
Mar 28, 2019
1.750
1.839
1.680
1.710
467,131
-0.04(-2.29%)
Mar 27, 2019
1.650
1.750
1.550
1.750
767,799
+0.11(+6.71%)
Mar 26, 2019
1.650
1.650
1.450
1.640
1,155,895
-0.03(-1.80%)
Mar 25, 2019
1.380
1.870
1.300
1.670
9,014,741
+0.41(+32.54%)
Mar 22, 2019
1.370
1.380
1.250
1.260
295,700
-0.08(-5.97%)
Mar 21, 2019
1.320
1.420
1.310
1.340
342,170
+0.02(+1.52%)
Mar 20, 2019
1.350
1.420
1.300
1.320
339,771
-0.01(-0.75%)
Mar 19, 2019
1.210
1.440
1.200
1.330
863,506
+0.11(+9.02%)
Mar 18, 2019
1.220
1.240
1.180
1.220
189,620
+0.00(+0.00%)
Mar 15, 2019
1.210
1.230
1.180
1.220
216,400
+0.01(+0.83%)
Mar 14, 2019
1.230
1.240
1.160
1.210
152,135
+0.01(+0.83%)
Mar 13, 2019
1.190
1.250
1.160
1.200
234,696
+0.01(+0.84%)
Mar 12, 2019
1.190
1.200
1.150
1.190
141,358
+0.01(+0.85%)
Mar 11, 2019
1.160
1.210
1.140
1.180
155,725
+0.02(+1.72%)
Mar 08, 2019
1.190
1.370
1.110
1.160
1,583,500
-0.03(-2.52%)
Mar 07, 2019
1.130
1.200
1.100
1.190
285,338
+0.05(+4.39%)
Mar 06, 2019
1.240
1.240
1.120
1.140
346,069
-0.11(-8.80%)
Mar 05, 2019
1.190
1.280
1.130
1.250
309,958
+0.06(+5.04%)
Mar 04, 2019
1.580
1.660
1.170
1.190
1,634,180
-0.13(-9.85%)
Mar 01, 2019
1.140
1.340
1.110
1.320
928,100
+0.19(+16.81%)
Feb 28, 2019
1.150
1.163
1.090
1.130
251,667
-0.02(-1.74%)
Feb 27, 2019
1.170
1.190
1.140
1.150
98,471
-0.03(-2.54%)
Feb 26, 2019
1.170
1.220
1.160
1.180
94,124
+0.00(+0.00%)
Feb 25, 2019
1.200
1.200
1.120
1.180
159,288
+0.00(+0.00%)
Feb 22, 2019
1.220
1.240
1.140
1.180
195,200
-0.03(-2.07%)
Feb 21, 2019
1.160
1.220
1.160
1.205
194,387
+0.04(+2.99%)
Feb 20, 2019
1.150
1.230
1.140
1.170
229,942
+0.03(+2.63%)
Feb 19, 2019
1.140
1.170
1.130
1.140
162,103
+0.01(+0.88%)
Feb 15, 2019
1.110
1.180
1.090
1.130
214,400
+0.03(+2.73%)
Feb 14, 2019
1.120
1.140
1.080
1.100
172,441
-0.02(-1.79%)
Feb 13, 2019
1.080
1.170
1.080
1.120
171,792
+0.05(+4.67%)
Feb 12, 2019
1.170
1.230
1.070
1.070
305,313
-0.14(-11.57%)
Feb 11, 2019
1.390
1.400
1.190
1.210
245,281
-0.14(-10.37%)
Feb 08, 2019
1.090
1.360
1.080
1.350
260,000
+0.28(+25.58%)
Feb 07, 2019
1.120
1.163
1.060
1.075
129,209
-0.05(-4.87%)
Feb 06, 2019
1.110
1.160
1.110
1.130
98,260
+0.01(+0.89%)
Feb 05, 2019
1.150
1.194
1.110
1.120
120,692
-0.01(-0.88%)
Feb 04, 2019
1.100
1.140
1.090
1.130
167,559
+0.04(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.