Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aclaris Therapts
(NQ:
ACRS
)
1.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
8.630
8.930
8.520
8.890
987,455
+0.26(+3.01%)
Apr 27, 2023
8.900
8.910
8.590
8.630
272,713
-0.26(-2.92%)
Apr 26, 2023
8.920
9.200
8.730
8.890
340,082
-0.06(-0.67%)
Apr 25, 2023
9.050
9.100
8.930
8.950
1,436,630
-0.13(-1.43%)
Apr 24, 2023
9.110
9.200
9.016
9.080
531,018
-0.07(-0.77%)
Apr 21, 2023
9.170
9.520
9.090
9.150
447,810
-0.03(-0.33%)
Apr 20, 2023
9.360
9.500
9.100
9.180
684,549
-0.25(-2.65%)
Apr 19, 2023
9.200
9.630
9.150
9.430
322,069
+0.16(+1.73%)
Apr 18, 2023
9.580
9.615
9.170
9.270
376,867
-0.30(-3.13%)
Apr 17, 2023
8.870
9.640
8.690
9.570
973,156
+0.73(+8.26%)
Apr 14, 2023
9.070
9.115
8.690
8.840
390,699
-0.29(-3.18%)
Apr 13, 2023
8.890
9.290
8.816
9.130
557,272
+0.27(+3.05%)
Apr 12, 2023
8.730
9.020
8.710
8.860
474,010
+0.25(+2.90%)
Apr 11, 2023
9.140
9.200
8.550
8.610
742,050
-0.55(-6.00%)
Apr 10, 2023
9.110
9.225
8.920
9.160
537,635
+0.04(+0.44%)
Apr 06, 2023
8.740
9.190
8.665
9.120
539,834
+0.46(+5.31%)
Apr 05, 2023
8.670
8.830
8.430
8.660
573,782
-0.01(-0.12%)
Apr 04, 2023
8.630
8.710
8.290
8.670
627,032
+0.04(+0.46%)
Apr 03, 2023
8.100
8.640
8.020
8.630
603,098
+0.54(+6.67%)
Mar 31, 2023
8.380
8.730
8.040
8.090
693,032
-0.24(-2.88%)
Mar 30, 2023
8.260
8.390
8.040
8.330
3,939,012
+0.08(+0.97%)
Mar 29, 2023
8.130
8.270
8.030
8.250
456,818
+0.21(+2.61%)
Mar 28, 2023
8.100
8.340
7.970
8.040
833,949
-0.10(-1.23%)
Mar 27, 2023
8.040
8.283
8.040
8.140
505,773
+0.13(+1.62%)
Mar 24, 2023
8.060
8.060
7.660
8.010
927,964
-0.14(-1.72%)
Mar 23, 2023
7.940
8.245
7.850
8.150
608,134
+0.25(+3.16%)
Mar 22, 2023
8.250
8.250
7.880
7.900
603,645
-0.34(-4.13%)
Mar 21, 2023
8.000
8.322
7.890
8.240
482,161
+0.29(+3.65%)
Mar 20, 2023
8.030
8.280
7.930
7.950
544,893
+0.06(+0.76%)
Mar 17, 2023
8.110
8.420
7.720
7.890
958,354
-0.23(-2.83%)
Mar 16, 2023
7.950
8.270
7.860
8.120
476,255
+0.13(+1.63%)
Mar 15, 2023
8.060
8.170
7.880
7.990
618,842
-0.15(-1.84%)
Mar 14, 2023
8.290
8.630
8.030
8.140
1,004,757
-0.12(-1.45%)
Mar 13, 2023
7.720
8.460
7.690
8.260
1,163,414
+0.37(+4.69%)
Mar 10, 2023
7.840
8.390
7.612
7.890
1,669,683
+0.23(+3.00%)
Mar 09, 2023
7.880
8.190
7.560
7.660
1,780,608
-0.22(-2.79%)
Mar 08, 2023
7.450
7.890
7.430
7.880
1,598,070
+0.47(+6.34%)
Mar 07, 2023
7.070
8.100
6.981
7.410
3,410,364
+0.34(+4.81%)
Mar 06, 2023
7.600
7.740
5.770
7.070
15,700,849
-5.71(-44.68%)
Mar 03, 2023
12.62
12.93
12.39
12.78
584,550
+0.16(+1.27%)
Mar 02, 2023
12.07
12.70
11.87
12.62
1,026,495
+0.38(+3.10%)
Mar 01, 2023
12.41
12.42
11.88
12.24
567,142
-0.22(-1.77%)
Feb 28, 2023
12.24
12.70
12.12
12.46
1,064,687
+0.34(+2.81%)
Feb 27, 2023
12.18
12.41
11.73
12.12
938,998
+0.05(+0.41%)
Feb 24, 2023
12.53
12.63
11.86
12.07
1,540,330
-0.70(-5.48%)
Feb 23, 2023
12.74
13.09
12.43
12.77
1,109,113
+0.08(+0.63%)
Feb 22, 2023
12.91
13.13
12.67
12.69
829,246
-0.14(-1.09%)
Feb 21, 2023
12.95
13.20
12.80
12.83
632,472
-0.30(-2.28%)
Feb 17, 2023
13.18
13.33
12.97
13.13
596,168
+0.05(+0.38%)
Feb 16, 2023
12.88
13.36
12.87
13.08
1,100,210
-0.01(-0.08%)
Feb 15, 2023
13.00
13.25
12.81
13.09
1,465,549
-0.16(-1.21%)
Feb 14, 2023
13.48
13.56
12.92
13.25
1,214,164
-0.28(-2.07%)
Feb 13, 2023
14.17
14.53
13.33
13.53
604,589
-0.76(-5.32%)
Feb 10, 2023
13.79
14.32
13.66
14.29
1,192,135
+0.43(+3.10%)
Feb 09, 2023
13.72
14.13
13.72
13.86
906,150
+0.14(+1.02%)
Feb 08, 2023
13.99
14.41
13.68
13.72
731,879
-0.36(-2.56%)
Feb 07, 2023
13.91
14.16
13.61
14.08
931,859
+0.35(+2.55%)
Feb 06, 2023
13.99
14.17
13.41
13.73
1,090,001
-0.32(-2.28%)
Feb 03, 2023
14.81
15.25
13.90
14.05
1,890,062
-0.28(-1.95%)
Feb 02, 2023
17.03
17.61
14.22
14.33
1,992,702
-2.64(-15.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.