Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nymox Pharm Corp
(NQ:
NYMX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.330
2.370
2.260
2.260
68,378
-0.02(-0.88%)
Apr 28, 2016
2.283
2.290
2.220
2.280
33,776
+0.03(+1.33%)
Apr 27, 2016
2.240
2.320
2.220
2.250
23,865
+0.00(+0.00%)
Apr 26, 2016
2.290
2.350
2.190
2.250
70,588
-0.07(-3.02%)
Apr 25, 2016
2.250
2.320
2.200
2.320
61,627
+0.10(+4.50%)
Apr 22, 2016
2.290
2.300
2.200
2.220
58,623
+0.00(+0.00%)
Apr 21, 2016
2.300
2.340
2.210
2.220
102,628
-0.08(-3.48%)
Apr 20, 2016
2.300
2.380
2.300
2.300
59,654
-0.02(-0.86%)
Apr 19, 2016
2.400
2.445
2.300
2.320
72,771
-0.08(-3.33%)
Apr 18, 2016
2.300
2.450
2.300
2.400
75,409
+0.07(+3.00%)
Apr 15, 2016
2.360
2.410
2.300
2.330
43,036
-0.02(-0.85%)
Apr 14, 2016
2.230
2.360
2.230
2.350
43,756
+0.10(+4.44%)
Apr 13, 2016
2.350
2.370
2.070
2.250
148,529
-0.11(-4.66%)
Apr 12, 2016
2.470
2.510
2.360
2.360
71,620
-0.12(-4.84%)
Apr 11, 2016
2.476
2.561
2.400
2.480
42,437
+0.00(+0.00%)
Apr 08, 2016
2.480
2.553
2.405
2.480
43,449
-0.02(-0.80%)
Apr 07, 2016
2.540
2.580
2.380
2.500
52,141
-0.01(-0.40%)
Apr 06, 2016
2.530
2.550
2.500
2.510
46,712
-0.05(-1.95%)
Apr 05, 2016
2.500
2.600
2.500
2.560
38,355
+0.04(+1.59%)
Apr 04, 2016
2.480
2.550
2.406
2.520
70,095
+0.05(+2.02%)
Apr 01, 2016
2.400
2.500
2.390
2.470
68,750
+0.03(+1.23%)
Mar 31, 2016
2.410
2.450
2.378
2.440
51,888
+0.07(+2.95%)
Mar 30, 2016
2.460
2.490
2.360
2.370
41,009
-0.10(-4.05%)
Mar 29, 2016
2.320
2.488
2.250
2.470
105,240
+0.20(+8.81%)
Mar 28, 2016
2.250
2.320
2.210
2.270
189,800
+0.07(+3.18%)
Mar 24, 2016
2.210
2.200
2.200
2.200
32,100
-0.04(-1.78%)
Mar 23, 2016
2.300
2.340
2.170
2.240
65,650
-0.06(-2.61%)
Mar 22, 2016
2.280
2.421
2.280
2.300
133,918
+0.00(+0.00%)
Mar 21, 2016
2.250
2.340
2.250
2.300
48,792
+0.07(+3.14%)
Mar 18, 2016
2.320
2.340
2.230
2.230
53,656
-0.11(-4.70%)
Mar 17, 2016
2.190
2.410
2.170
2.340
78,696
+0.14(+6.27%)
Mar 16, 2016
2.230
2.330
2.160
2.202
38,358
-0.02(-0.81%)
Mar 15, 2016
2.420
2.430
2.190
2.220
135,265
-0.20(-8.26%)
Mar 14, 2016
2.290
2.435
2.290
2.420
19,592
+0.10(+4.31%)
Mar 11, 2016
2.390
2.418
2.250
2.320
170,332
-0.07(-2.93%)
Mar 10, 2016
2.380
2.446
2.330
2.390
93,117
+0.02(+0.84%)
Mar 09, 2016
2.377
2.460
2.310
2.370
103,301
-0.09(-3.66%)
Mar 08, 2016
2.450
2.510
2.360
2.460
35,388
-0.03(-1.20%)
Mar 07, 2016
2.450
2.490
2.320
2.490
74,039
+0.13(+5.51%)
Mar 04, 2016
2.450
2.520
2.330
2.360
149,458
-0.05(-2.07%)
Mar 03, 2016
2.780
2.810
2.370
2.410
217,757
-0.34(-12.36%)
Mar 02, 2016
2.830
2.880
2.750
2.750
77,322
-0.08(-2.83%)
Mar 01, 2016
2.850
2.880
2.720
2.830
88,505
+0.08(+2.91%)
Feb 29, 2016
2.990
2.990
2.660
2.750
109,089
-0.04(-1.43%)
Feb 26, 2016
2.650
2.850
2.551
2.790
220,188
+0.25(+9.84%)
Feb 25, 2016
2.480
2.700
2.467
2.540
65,636
+0.08(+3.25%)
Feb 24, 2016
2.370
2.590
2.260
2.460
41,314
+0.05(+2.07%)
Feb 23, 2016
2.460
2.530
2.400
2.410
69,710
-0.05(-2.03%)
Feb 22, 2016
2.400
2.513
2.360
2.460
98,350
+0.13(+5.58%)
Feb 19, 2016
2.280
2.330
2.245
2.330
90,932
+0.05(+2.19%)
Feb 18, 2016
2.290
2.290
2.150
2.280
93,353
+0.07(+3.17%)
Feb 17, 2016
2.230
2.250
2.080
2.210
126,200
+0.03(+1.38%)
Feb 16, 2016
2.160
2.250
2.106
2.180
56,515
+0.03(+1.40%)
Feb 12, 2016
2.170
2.150
2.150
2.150
100,100
-0.02(-0.92%)
Feb 11, 2016
2.070
2.270
2.060
2.170
147,433
+0.03(+1.40%)
Feb 10, 2016
2.200
2.290
2.040
2.140
227,491
-0.14(-6.14%)
Feb 09, 2016
1.900
2.580
1.900
2.280
1,553,736
+0.33(+16.92%)
Feb 08, 2016
2.000
2.000
1.900
1.950
73,705
-0.08(-3.94%)
Feb 05, 2016
2.020
2.170
2.000
2.030
120,006
+0.02(+1.00%)
Feb 04, 2016
1.890
2.020
1.840
2.010
144,756
+0.09(+4.69%)
Feb 03, 2016
2.080
2.170
1.790
1.920
229,927
-0.12(-5.88%)
Feb 02, 2016
2.160
2.160
2.000
2.040
112,909
-0.11(-5.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.