Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.35	49.51	49.29	49.39	147,668	-0.12(-0.24%)
Apr 27, 2017	49.35	49.53	49.26	49.51	76,242	+0.23(+0.47%)
Apr 26, 2017	49.37	49.43	49.18	49.27	131,244	-0.16(-0.32%)
Apr 25, 2017	49.49	49.55	49.29	49.43	99,443	+0.21(+0.42%)
Apr 24, 2017	49.56	49.56	49.02	49.22	88,077	+0.86(+1.77%)
Apr 21, 2017	48.39	48.42	48.16	48.37	81,930	-0.11(-0.22%)
Apr 20, 2017	48.34	48.60	48.31	48.47	89,940	+0.42(+0.88%)
Apr 19, 2017	48.42	48.42	47.97	48.05	51,445	-0.33(-0.69%)
Apr 18, 2017	48.30	48.38	48.11	48.38	66,781	-0.26(-0.53%)
Apr 17, 2017	48.46	48.64	48.46	48.64	71,078	+0.37(+0.78%)
Apr 13, 2017	48.79	48.79	48.22	48.27	54,322	-0.32(-0.65%)
Apr 12, 2017	48.46	48.58	48.26	48.58	54,016	+0.29(+0.60%)
Apr 11, 2017	48.74	48.74	47.98	48.29	69,415	+0.19(+0.40%)
Apr 10, 2017	48.44	48.44	48.01	48.10	100,514	+0.07(+0.16%)
Apr 07, 2017	47.99	48.13	47.92	48.02	131,615	+0.07(+0.14%)
Apr 06, 2017	48.12	48.12	47.91	47.96	88,051	+0.03(+0.07%)
Apr 05, 2017	48.30	48.37	47.92	47.92	116,338	-0.30(-0.62%)
Apr 04, 2017	47.97	48.22	47.87	48.22	211,365	+0.36(+0.75%)
Apr 03, 2017	48.04	48.08	47.68	47.87	85,936	+0.02(+0.03%)
Mar 31, 2017	48.01	48.05	47.81	47.85	109,281	-0.07(-0.16%)
Mar 30, 2017	48.25	48.29	47.92	47.92	48,777	-0.30(-0.62%)
Mar 29, 2017	48.21	48.34	47.97	48.22	103,063	+0.03(+0.07%)
Mar 28, 2017	48.18	48.33	48.09	48.19	58,589	+0.17(+0.35%)
Mar 27, 2017	47.98	48.12	47.77	48.02	101,875	+0.27(+0.58%)
Mar 24, 2017	47.89	47.97	47.75	47.75	63,464	+0.16(+0.33%)
Mar 23, 2017	47.67	47.92	47.54	47.59	60,384	+0.02(+0.04%)
Mar 22, 2017		47.72	47.67	47.57	70,748	+0.12(+0.25%)
Mar 21, 2017	48.18	48.24	47.45	47.46	79,461	-0.43(-0.90%)
Mar 20, 2017	47.98	48.01	47.80	47.89	87,384	+0.12(+0.24%)
Mar 17, 2017	47.90	47.93	47.72	47.77	69,753	+0.09(+0.19%)
Mar 16, 2017	47.62	48.02	47.62	47.68	184,741	+0.20(+0.42%)
Mar 15, 2017	46.95	47.57	46.74	47.48	56,088	+0.76(+1.63%)
Mar 14, 2017	46.93	46.93	46.72	46.72	79,166	-0.26(-0.55%)
Mar 13, 2017	47.07	47.08	46.90	46.98	86,543	+0.26(+0.55%)
Mar 10, 2017	46.73	46.76	46.48	46.72	53,095	+0.43(+0.93%)
Mar 09, 2017	46.07	46.33	46.07	46.29	47,668	+0.15(+0.32%)
Mar 08, 2017	46.42	46.50	46.14	46.14	58,870	-0.31(-0.66%)
Mar 07, 2017	46.59	46.60	46.37	46.45	65,131	-0.14(-0.30%)
Mar 06, 2017	46.65	46.72	46.43	46.58	56,604	+0.01(+0.03%)
Mar 03, 2017	46.60	46.67	46.37	46.57	51,958	+0.22(+0.47%)
Mar 02, 2017	46.52	46.52	46.35	46.36	109,480	-0.25(-0.53%)
Mar 01, 2017	46.51	46.71	46.37	46.60	64,580	+0.44(+0.95%)
Feb 28, 2017	46.39	46.40	46.14	46.16	53,755	-0.23(-0.50%)
Feb 27, 2017	46.43	46.50	46.35	46.40	82,509	-0.05(-0.11%)
Feb 24, 2017	46.53	46.56	46.41	46.45	77,797	-0.26(-0.55%)
Feb 23, 2017	46.90	46.92	46.70	46.70	107,222	+0.06(+0.12%)
Feb 22, 2017	46.58	46.71	46.50	46.65	37,291	+0.08(+0.18%)
Feb 21, 2017	46.53	46.64	46.44	46.56	84,749	+0.07(+0.16%)
Feb 17, 2017		46.49	46.49	46.49	0	+0.07(+0.16%)
Feb 16, 2017	46.28	46.49	46.28	46.41	39,184	+0.18(+0.40%)
Feb 15, 2017	45.98	46.26	45.93	46.23	46,762	+0.34(+0.74%)
Feb 14, 2017	46.02	46.02	45.68	45.89	72,555	-0.17(-0.36%)
Feb 13, 2017	46.10	46.10	45.93	46.06	81,314	+0.13(+0.29%)
Feb 10, 2017	45.83	45.98	45.73	45.92	70,512	+0.16(+0.34%)
Feb 09, 2017	45.76	45.87	45.67	45.77	63,444	+0.27(+0.58%)
Feb 08, 2017	45.53	45.56	45.32	45.50	56,724	+0.12(+0.27%)
Feb 07, 2017	45.47	45.47	45.27	45.38	43,175	-0.08(-0.18%)
Feb 06, 2017	45.54	45.57	45.39	45.46	96,887	-0.26(-0.56%)
Feb 03, 2017	45.67	45.75	45.52	45.72	72,749	+0.24(+0.53%)
Feb 02, 2017	45.58	45.62	45.36	45.48	62,460	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.