Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care ETF
(NQ:
OLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
25.63
25.63
25.48
25.54
2,084
+0.14(+0.54%)
Apr 29, 2019
25.46
25.46
25.39
25.40
1,213
-0.10(-0.39%)
Apr 26, 2019
25.44
25.53
25.44
25.50
1,053
+0.23(+0.93%)
Apr 25, 2019
25.21
25.28
25.16
25.27
2,949
+0.03(+0.12%)
Apr 24, 2019
25.15
25.23
25.15
25.23
4,095
+0.20(+0.79%)
Apr 23, 2019
24.65
25.12
24.65
25.04
13,995
+0.44(+1.80%)
Apr 22, 2019
24.80
24.87
24.57
24.59
4,642
-0.40(-1.59%)
Apr 18, 2019
25.03
25.03
24.75
24.99
4,633
+0.21(+0.84%)
Apr 17, 2019
25.28
25.28
24.70
24.78
12,743
-0.56(-2.19%)
Apr 16, 2019
25.86
25.91
25.26
25.34
25,023
-0.59(-2.29%)
Apr 15, 2019
26.00
26.00
25.91
25.93
1,270
-0.02(-0.07%)
Apr 12, 2019
25.89
25.95
25.84
25.95
8,530
+0.03(+0.13%)
Apr 11, 2019
26.00
26.00
25.87
25.92
1,931
-0.06(-0.24%)
Apr 10, 2019
25.76
25.99
25.76
25.98
17,545
+0.16(+0.63%)
Apr 09, 2019
25.91
25.91
25.82
25.82
9,779
-0.16(-0.60%)
Apr 08, 2019
26.23
26.23
25.97
25.97
3,012
-0.19(-0.73%)
Apr 05, 2019
26.12
26.18
26.12
26.17
1,895
+0.10(+0.38%)
Apr 04, 2019
26.21
26.21
26.05
26.07
1,992
-0.18(-0.68%)
Apr 03, 2019
26.17
26.32
26.17
26.24
5,036
+0.11(+0.44%)
Apr 02, 2019
26.11
26.16
26.07
26.13
6,545
-0.12(-0.47%)
Apr 01, 2019
26.54
26.54
26.23
26.25
6,096
-0.30(-1.14%)
Mar 29, 2019
26.60
26.60
26.53
26.56
3,370
+0.25(+0.94%)
Mar 28, 2019
26.22
26.44
26.22
26.31
3,861
+0.06(+0.22%)
Mar 27, 2019
26.31
26.45
26.23
26.25
3,873
-0.25(-0.93%)
Mar 26, 2019
26.55
26.55
26.41
26.50
13,725
+0.12(+0.47%)
Mar 25, 2019
26.17
26.42
26.05
26.38
4,346
+0.06(+0.21%)
Mar 22, 2019
26.44
26.45
26.27
26.32
29,690
-0.05(-0.18%)
Mar 21, 2019
25.94
26.41
25.93
26.37
4,982
+0.41(+1.57%)
Mar 20, 2019
25.68
25.98
25.67
25.96
4,269
+0.14(+0.54%)
Mar 19, 2019
25.84
25.85
25.82
25.82
1,886
+0.03(+0.12%)
Mar 18, 2019
26.16
26.16
25.75
25.79
5,783
-0.41(-1.55%)
Mar 15, 2019
26.48
26.48
26.20
26.20
2,852
-0.08(-0.29%)
Mar 14, 2019
26.28
26.31
26.25
26.27
3,447
+0.11(+0.41%)
Mar 13, 2019
26.21
26.21
26.09
26.16
5,429
+0.21(+0.80%)
Mar 12, 2019
25.92
25.96
25.92
25.96
1,791
+0.25(+0.98%)
Mar 11, 2019
25.67
25.80
25.66
25.70
4,818
+0.32(+1.27%)
Mar 08, 2019
25.50
25.50
25.36
25.38
4,860
+0.05(+0.19%)
Mar 07, 2019
25.34
25.54
25.33
25.34
7,669
-0.08(-0.33%)
Mar 06, 2019
25.77
25.77
25.42
25.42
2,820
-0.35(-1.37%)
Mar 05, 2019
25.75
25.77
25.67
25.77
3,354
+0.26(+1.00%)
Mar 04, 2019
25.57
25.73
25.49
25.52
10,396
+0.00(+0.00%)
Mar 01, 2019
25.65
25.72
25.38
25.52
6,867
-0.44(-1.68%)
Feb 28, 2019
25.84
26.02
25.84
25.95
4,093
+0.20(+0.77%)
Feb 27, 2019
26.11
26.11
25.70
25.75
4,127
-0.24(-0.91%)
Feb 26, 2019
26.17
26.42
25.98
25.99
89,811
-0.39(-1.47%)
Feb 25, 2019
26.77
26.77
26.33
26.38
13,748
-0.31(-1.17%)
Feb 22, 2019
26.45
26.79
26.45
26.69
8,135
+0.24(+0.89%)
Feb 21, 2019
26.44
26.56
26.36
26.45
11,339
-0.09(-0.32%)
Feb 20, 2019
26.77
26.77
26.21
26.54
8,328
-0.27(-0.99%)
Feb 19, 2019
26.84
26.84
26.74
26.80
4,632
+0.10(+0.39%)
Feb 15, 2019
26.53
26.83
26.53
26.70
4,543
+0.09(+0.32%)
Feb 14, 2019
26.58
26.66
26.58
26.61
4,992
+0.00(+0.00%)
Feb 13, 2019
26.55
26.61
26.50
26.61
4,357
+0.19(+0.72%)
Feb 12, 2019
26.43
26.51
26.35
26.42
8,197
-0.18(-0.69%)
Feb 11, 2019
26.40
26.63
26.40
26.61
6,698
+0.16(+0.61%)
Feb 08, 2019
26.50
26.50
26.30
26.45
3,486
-0.31(-1.15%)
Feb 07, 2019
26.41
26.76
26.41
26.76
1,058
+0.27(+1.04%)
Feb 06, 2019
26.70
26.70
26.42
26.48
7,768
-0.14(-0.53%)
Feb 05, 2019
26.62
26.72
26.47
26.62
11,098
+0.20(+0.75%)
Feb 04, 2019
26.22
26.42
26.16
26.42
8,121
+0.39(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.