Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
4.770
-0.100 (-2.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.800
4.820
4.660
4.760
93,372
-0.02(-0.42%)
Apr 29, 2019
4.850
4.900
4.760
4.780
45,589
-0.07(-1.44%)
Apr 26, 2019
4.830
4.850
4.700
4.850
120,000
+0.02(+0.41%)
Apr 25, 2019
4.800
4.830
4.680
4.830
76,102
+0.06(+1.26%)
Apr 24, 2019
4.880
4.880
4.738
4.770
49,585
-0.07(-1.45%)
Apr 23, 2019
4.657
4.870
4.633
4.840
96,990
+0.08(+1.68%)
Apr 22, 2019
4.730
4.800
4.580
4.760
125,193
+0.04(+0.85%)
Apr 18, 2019
4.730
4.792
4.570
4.720
194,800
+0.00(+0.00%)
Apr 17, 2019
4.970
4.970
4.520
4.720
352,056
-0.23(-4.65%)
Apr 16, 2019
5.050
5.050
4.900
4.950
139,742
-0.12(-2.37%)
Apr 15, 2019
5.000
5.110
4.822
5.070
190,057
+0.11(+2.22%)
Apr 12, 2019
4.980
5.387
4.810
4.960
2,029,000
+0.04(+0.81%)
Apr 11, 2019
4.830
5.010
4.750
4.920
792,224
+0.09(+1.86%)
Apr 10, 2019
4.830
4.900
4.800
4.830
88,468
+0.00(+0.00%)
Apr 09, 2019
5.050
5.050
4.830
4.830
191,894
-0.19(-3.78%)
Apr 08, 2019
5.060
5.070
4.980
5.020
147,142
+0.07(+1.41%)
Apr 05, 2019
4.830
4.950
4.830
4.950
70,000
+0.11(+2.27%)
Apr 04, 2019
4.890
4.900
4.730
4.840
135,537
+0.02(+0.41%)
Apr 03, 2019
4.880
4.940
4.740
4.820
246,509
-0.06(-1.23%)
Apr 02, 2019
4.980
5.000
4.850
4.880
171,212
-0.05(-1.01%)
Apr 01, 2019
5.050
5.050
4.910
4.930
227,822
-0.12(-2.38%)
Mar 29, 2019
4.960
5.050
4.870
5.050
224,100
+0.14(+2.85%)
Mar 28, 2019
5.020
5.090
4.880
4.910
140,139
-0.11(-2.19%)
Mar 27, 2019
4.840
5.050
4.770
5.020
362,295
+0.18(+3.72%)
Mar 26, 2019
5.040
5.119
4.701
4.840
362,748
-0.21(-4.16%)
Mar 25, 2019
4.760
5.080
4.710
5.050
412,708
+0.29(+6.09%)
Mar 22, 2019
4.520
5.200
4.520
4.760
1,612,000
+0.26(+5.78%)
Mar 21, 2019
4.450
4.640
4.370
4.500
442,641
-0.15(-3.23%)
Mar 20, 2019
4.600
4.650
4.480
4.650
340,775
+0.11(+2.42%)
Mar 19, 2019
4.650
4.650
4.350
4.540
1,921,517
-0.09(-1.94%)
Mar 18, 2019
4.600
4.650
4.560
4.630
154,372
+0.02(+0.43%)
Mar 15, 2019
4.520
4.640
4.450
4.610
151,700
+0.10(+2.22%)
Mar 14, 2019
4.730
4.730
4.410
4.510
206,294
-0.13(-2.80%)
Mar 13, 2019
4.650
4.670
4.540
4.640
151,287
+0.01(+0.22%)
Mar 12, 2019
4.620
4.660
4.540
4.630
267,936
+0.01(+0.22%)
Mar 11, 2019
4.490
4.640
4.260
4.620
290,874
+0.20(+4.52%)
Mar 08, 2019
4.340
4.480
4.310
4.420
95,900
+0.07(+1.61%)
Mar 07, 2019
4.330
4.490
4.250
4.350
150,363
+0.01(+0.23%)
Mar 06, 2019
4.650
4.650
4.250
4.340
407,839
-0.30(-6.47%)
Mar 05, 2019
4.650
4.670
4.620
4.640
427,843
+0.00(+0.00%)
Mar 04, 2019
4.570
4.651
4.540
4.640
264,399
+0.08(+1.75%)
Mar 01, 2019
4.650
4.690
4.510
4.560
538,000
-0.06(-1.30%)
Feb 28, 2019
4.580
4.700
4.520
4.620
419,228
+0.00(+0.00%)
Feb 27, 2019
4.600
4.670
4.520
4.620
384,131
+0.10(+2.21%)
Feb 26, 2019
4.500
4.670
4.480
4.520
244,733
+0.01(+0.22%)
Feb 25, 2019
4.410
4.550
4.300
4.510
195,992
+0.16(+3.68%)
Feb 22, 2019
4.660
4.900
4.240
4.350
673,600
-0.28(-6.05%)
Feb 21, 2019
4.200
4.720
4.175
4.630
855,927
+0.42(+9.98%)
Feb 20, 2019
4.010
4.270
4.010
4.210
344,722
+0.20(+4.99%)
Feb 19, 2019
3.990
4.090
3.930
4.010
235,265
+0.04(+1.01%)
Feb 15, 2019
3.930
3.970
3.890
3.970
238,700
+0.07(+1.79%)
Feb 14, 2019
3.930
3.950
3.881
3.900
168,739
-0.01(-0.26%)
Feb 13, 2019
4.000
4.000
3.910
3.910
187,149
-0.09(-2.25%)
Feb 12, 2019
3.960
4.050
3.870
4.000
937,455
+0.08(+2.04%)
Feb 11, 2019
3.900
3.940
3.870
3.920
311,855
+0.00(+0.00%)
Feb 08, 2019
3.960
4.050
3.880
3.920
372,300
-0.05(-1.26%)
Feb 07, 2019
3.960
4.000
3.830
3.970
931,235
-0.03(-0.75%)
Feb 06, 2019
3.990
4.120
3.870
4.000
687,295
+0.08(+2.04%)
Feb 05, 2019
3.950
4.030
3.810
3.920
824,178
-0.05(-1.26%)
Feb 04, 2019
4.000
4.031
3.850
3.970
595,994
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.