Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.46	35.52	35.09	35.15	312,342	-0.18(-0.51%)
Apr 29, 2021	35.14	35.39	34.84	35.33	334,902	+0.19(+0.53%)
Apr 28, 2021	35.41	35.67	34.76	35.14	253,003	-0.27(-0.75%)
Apr 27, 2021	35.38	35.75	35.32	35.41	218,286	+0.01(+0.03%)
Apr 26, 2021	35.38	35.46	35.02	35.39	188,901	+0.27(+0.78%)
Apr 23, 2021	35.11	35.55	35.00	35.12	263,858	+0.01(+0.02%)
Apr 22, 2021	34.98	35.15	34.72	35.12	267,189	+0.33(+0.94%)
Apr 21, 2021	34.47	34.89	34.47	34.79	164,143	+0.14(+0.40%)
Apr 20, 2021	34.69	34.79	34.35	34.65	215,448	+0.01(+0.02%)
Apr 19, 2021	34.69	34.78	34.45	34.64	316,831	+0.05(+0.14%)
Apr 16, 2021	34.52	34.70	34.27	34.59	182,557	+0.13(+0.37%)
Apr 15, 2021	34.24	34.80	34.24	34.47	254,346	+0.21(+0.62%)
Apr 14, 2021	34.19	34.52	33.91	34.25	479,201	+0.29(+0.86%)
Apr 13, 2021	34.29	34.29	33.87	33.96	284,502	-0.14(-0.41%)
Apr 12, 2021	34.21	34.31	33.98	34.10	225,847	-0.08(-0.25%)
Apr 09, 2021	34.33	34.45	34.02	34.19	160,788	-0.27(-0.79%)
Apr 08, 2021	34.02	34.65	33.96	34.46	215,940	+0.40(+1.17%)
Apr 07, 2021	34.35	34.49	33.74	34.06	333,078	-0.29(-0.85%)
Apr 06, 2021	34.56	34.67	34.06	34.35	270,639	-0.36(-1.05%)
Apr 05, 2021	33.88	34.72	33.78	34.72	626,861	+1.33(+4.00%)
Apr 01, 2021	32.74	33.53	32.63	33.38	314,486	+0.81(+2.48%)
Mar 31, 2021	32.78	32.80	32.25	32.58	336,277	-0.16(-0.48%)
Mar 30, 2021	32.51	32.78	32.09	32.73	351,781	+0.02(+0.07%)
Mar 29, 2021	33.05	33.35	32.47	32.71	391,133	-0.48(-1.44%)
Mar 26, 2021	33.39	33.62	32.81	33.19	421,348	-0.24(-0.71%)
Mar 25, 2021	32.28	33.47	31.64	33.42	765,430	+0.73(+2.24%)
Mar 24, 2021	33.92	33.96	32.66	32.69	2,077,636	-0.70(-2.08%)
Mar 23, 2021	34.35	34.43	33.32	33.39	1,369,406	-0.74(-2.18%)
Mar 22, 2021	34.50	35.02	34.12	34.13	1,410,161	-0.20(-0.58%)
Mar 19, 2021	34.21	34.57	33.94	34.33	939,978	+0.22(+0.63%)
Mar 18, 2021	34.84	34.84	33.85	34.11	935,475	-0.72(-2.06%)
Mar 17, 2021	35.98	36.16	34.73	34.83	1,483,337	-0.90(-2.52%)
Mar 16, 2021	36.19	36.19	35.68	35.73	450,705	-0.18(-0.50%)
Mar 15, 2021	35.96	36.05	35.43	35.91	630,563	+0.34(+0.95%)
Mar 12, 2021	35.71	35.71	35.32	35.57	486,750	-0.01(-0.03%)
Mar 11, 2021	35.72	35.72	35.37	35.58	745,600	+0.08(+0.21%)
Mar 10, 2021	35.72	35.74	35.27	35.51	841,469	+0.22(+0.63%)
Mar 09, 2021	35.52	35.72	35.02	35.29	614,328	+0.12(+0.33%)
Mar 08, 2021	36.01	36.16	35.09	35.17	838,228	+0.48(+1.38%)
Mar 05, 2021	35.66	35.66	34.55	34.69	537,888	-0.19(-0.55%)
Mar 04, 2021	36.05	36.18	34.26	34.88	975,294	-0.54(-1.52%)
Mar 03, 2021	35.15	36.09	34.86	35.42	501,162	+0.46(+1.32%)
Mar 02, 2021	36.48	36.61	34.92	34.96	695,777	-0.89(-2.49%)
Mar 01, 2021	38.01	38.30	34.58	35.85	833,974	-1.50(-4.01%)
Feb 26, 2021	39.17	39.76	37.20	37.35	395,591	-1.81(-4.63%)
Feb 25, 2021	40.05	40.40	38.62	39.16	337,164	-1.16(-2.87%)
Feb 24, 2021	39.23	40.40	39.11	40.32	282,048	+1.09(+2.77%)
Feb 23, 2021	39.23	39.33	37.72	39.23	336,321	-0.29(-0.72%)
Feb 22, 2021	38.24	39.52	38.24	39.52	384,395	+1.28(+3.35%)
Feb 19, 2021	38.39	38.67	38.13	38.24	303,577	+0.04(+0.11%)
Feb 18, 2021	38.00	38.28	37.27	38.20	262,629	+0.34(+0.90%)
Feb 17, 2021	37.13	37.87	36.87	37.86	278,668	+0.77(+2.06%)
Feb 16, 2021	36.48	37.09	36.31	37.09	261,635	+1.11(+3.07%)
Feb 12, 2021	35.49	36.16	35.30	35.99	210,366	+0.33(+0.92%)
Feb 11, 2021	35.21	35.66	35.12	35.66	193,620	+0.51(+1.45%)
Feb 10, 2021	35.63	35.67	35.05	35.15	139,676	-0.13(-0.38%)
Feb 09, 2021	35.63	35.72	34.76	35.29	233,537	-0.13(-0.38%)
Feb 08, 2021	35.40	35.52	35.08	35.42	220,787	+0.51(+1.46%)
Feb 05, 2021	35.61	35.61	34.51	34.91	253,978	-0.35(-0.99%)
Feb 04, 2021	34.61	35.37	34.38	35.26	250,871	+0.74(+2.13%)
Feb 03, 2021	33.76	34.96	33.76	34.53	279,944	+0.77(+2.27%)
Feb 02, 2021	33.42	34.05	33.39	33.76	181,452	+0.34(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.