Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Capital Corp Cl A
(NQ:
HCCC
)
12.74
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
9.710
9.730
9.690
9.730
10,800
-0.02(-0.21%)
Apr 29, 2021
9.730
9.750
9.730
9.750
1,816
+0.02(+0.21%)
Apr 28, 2021
9.740
9.750
9.730
9.730
2,290
-0.02(-0.21%)
Apr 27, 2021
9.690
9.750
9.690
9.750
20,914
+0.05(+0.52%)
Apr 26, 2021
9.686
9.750
9.686
9.700
2,967
-0.01(-0.15%)
Apr 23, 2021
9.800
9.800
9.715
9.715
700
-0.04(-0.36%)
Apr 22, 2021
9.700
9.750
9.700
9.750
351
-0.04(-0.41%)
Apr 21, 2021
9.710
9.800
9.700
9.790
26,127
+0.04(+0.41%)
Apr 20, 2021
9.740
9.750
9.740
9.750
1,751
-0.05(-0.51%)
Apr 19, 2021
9.810
9.810
9.800
9.800
9,767
-0.10(-1.01%)
Apr 16, 2021
9.880
9.900
9.810
9.900
7,100
-0.05(-0.50%)
Apr 15, 2021
9.950
9.950
9.950
781
+0.00(+0.00%)
Apr 14, 2021
9.740
9.990
9.740
9.950
89,698
+0.21(+2.16%)
Apr 13, 2021
9.830
9.830
9.740
9.740
1,458
-0.09(-0.92%)
Apr 12, 2021
9.790
9.850
9.790
9.830
4,336
+0.04(+0.41%)
Apr 09, 2021
9.710
9.800
9.700
9.790
57,300
+0.00(+0.00%)
Apr 08, 2021
9.800
9.800
9.790
9.790
1,665
-0.01(-0.10%)
Apr 07, 2021
9.780
9.810
9.780
9.800
31,687
+0.02(+0.20%)
Apr 06, 2021
9.770
9.780
9.770
9.780
25,458
+0.03(+0.31%)
Apr 05, 2021
9.740
9.750
9.740
9.750
36,336
+0.05(+0.52%)
Apr 01, 2021
9.650
9.700
9.650
9.700
19,600
+0.04(+0.41%)
Mar 31, 2021
9.780
9.780
9.640
9.660
36,743
-0.04(-0.41%)
Mar 30, 2021
9.690
9.700
9.690
9.700
14,820
+0.04(+0.41%)
Mar 29, 2021
9.590
9.660
9.590
9.660
1,208
-0.04(-0.41%)
Mar 26, 2021
9.650
9.700
9.650
9.700
254,300
+0.06(+0.62%)
Mar 25, 2021
9.630
9.670
9.620
9.640
6,964
-0.00(-0.05%)
Mar 24, 2021
9.670
9.670
9.645
9.645
453,201
-0.03(-0.26%)
Mar 23, 2021
9.680
9.700
9.650
9.670
30,694
-0.04(-0.41%)
Mar 22, 2021
9.705
9.710
9.680
9.710
1,152
+0.04(+0.46%)
Mar 19, 2021
9.700
9.700
9.650
9.666
8,600
-0.03(-0.35%)
Mar 18, 2021
9.750
9.760
9.575
9.700
79,042
-0.10(-1.02%)
Mar 17, 2021
9.700
9.800
9.700
9.800
14,541
+0.08(+0.82%)
Mar 16, 2021
9.700
9.720
9.670
9.720
18,814
+0.02(+0.21%)
Mar 15, 2021
9.830
9.850
9.690
9.700
89,171
-0.09(-0.95%)
Mar 12, 2021
9.860
9.900
9.787
9.793
1,400
-0.11(-1.08%)
Mar 11, 2021
9.870
9.950
9.830
9.900
18,022
+0.12(+1.23%)
Mar 10, 2021
9.760
9.850
9.750
9.780
108,353
+0.04(+0.41%)
Mar 09, 2021
9.741
9.741
9.740
9.740
12,541
-0.36(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.