Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalyst Bio
(NQ:
CBIO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.8039
0.8788
0.7860
0.8641
4,975,871
+0.05(+5.99%)
Apr 27, 2017
0.7714
0.8283
0.7714
0.8153
3,366,961
+0.03(+3.94%)
Apr 26, 2017
0.7535
0.8365
0.7405
0.7844
6,559,016
+0.02(+3.21%)
Apr 25, 2017
0.7356
0.7714
0.7242
0.7600
2,543,503
+0.02(+2.41%)
Apr 24, 2017
0.8039
0.8104
0.7323
0.7421
2,345,874
-0.06(-7.69%)
Apr 21, 2017
0.8007
0.8283
0.7925
0.8039
1,548,519
-0.01(-1.59%)
Apr 20, 2017
0.8658
0.8755
0.7958
0.8170
2,960,685
-0.05(-5.82%)
Apr 19, 2017
0.8658
0.9244
0.8462
0.8674
5,100,653
-0.01(-0.74%)
Apr 18, 2017
0.8804
0.8951
0.8544
0.8739
2,052,748
-0.02(-2.54%)
Apr 17, 2017
0.9341
0.9520
0.8869
0.8967
4,869,038
+0.02(+1.85%)
Apr 13, 2017
0.8544
0.9130
0.8462
0.8804
5,085,900
+0.02(+2.46%)
Apr 12, 2017
0.9455
0.9455
0.8560
0.8593
5,021,576
-0.07(-7.53%)
Apr 11, 2017
1.059
1.152
0.9195
0.9292
18,288,228
-0.01(-1.21%)
Apr 10, 2017
0.8674
0.9764
0.8631
0.9406
6,670,766
+0.05(+6.06%)
Apr 07, 2017
0.9016
0.9683
0.8560
0.8869
29,254,746
-0.31(-25.85%)
Apr 06, 2017
1.208
1.227
1.076
1.196
7,306,033
+0.00(+0.27%)
Apr 05, 2017
1.308
1.513
1.190
1.193
7,465,632
-0.14(-10.61%)
Apr 04, 2017
1.339
1.400
1.262
1.334
3,780,346
-0.11(-7.55%)
Apr 03, 2017
1.463
1.541
1.383
1.444
5,323,138
-0.09(-5.94%)
Mar 31, 2017
1.458
1.749
1.417
1.535
9,904,827
+0.03(+2.06%)
Mar 30, 2017
1.609
2.047
1.481
1.504
12,353,713
-0.21(-12.08%)
Mar 29, 2017
2.897
2.946
1.709
1.710
26,645,678
-0.73(-29.98%)
Mar 28, 2017
1.304
3.071
1.287
2.443
123,459,792
+1.60(+191.46%)
Mar 27, 2017
0.8755
0.8755
0.8235
0.8381
124,487
-0.01(-0.96%)
Mar 24, 2017
0.8106
0.9439
0.8018
0.8462
434,381
+0.07(+9.24%)
Mar 23, 2017
0.7502
0.8479
0.7502
0.7746
120,751
+0.00(+0.63%)
Mar 22, 2017
0.7811
0.8005
0.7525
0.7698
180,146
-0.04(-4.43%)
Mar 21, 2017
0.8544
0.8544
0.7689
0.8054
132,795
-0.05(-5.73%)
Mar 20, 2017
0.8397
0.8658
0.8137
0.8544
65,700
+0.02(+2.64%)
Mar 17, 2017
0.8381
0.8804
0.8170
0.8324
181,013
-0.05(-5.45%)
Mar 16, 2017
0.9081
0.9374
0.8267
0.8804
124,032
-0.07(-7.68%)
Mar 15, 2017
0.9195
0.9455
0.9130
0.9537
73,080
+0.01(+0.69%)
Mar 14, 2017
0.9764
0.9915
0.9244
0.9471
330,202
-0.12(-11.55%)
Mar 13, 2017
1.071
1.107
1.014
1.071
264,982
+0.01(+0.61%)
Mar 10, 2017
1.045
1.077
0.9878
1.064
123,067
+0.02(+1.87%)
Mar 09, 2017
0.9797
1.082
0.9797
1.045
335,892
+0.04(+4.39%)
Mar 08, 2017
1.001
1.067
0.9862
1.001
375,526
-0.10(-9.29%)
Mar 07, 2017
0.9862
1.103
0.9765
1.103
281,443
+0.10(+9.53%)
Mar 06, 2017
0.9797
1.015
0.9634
1.007
109,106
-0.00(-0.16%)
Mar 03, 2017
1.025
1.025
0.9613
1.009
147,684
-0.01(-0.80%)
Mar 02, 2017
1.019
1.050
0.9781
1.017
206,753
-0.03(-2.65%)
Mar 01, 2017
1.085
1.116
1.011
1.045
238,037
-0.06(-5.17%)
Feb 28, 2017
1.085
1.164
1.043
1.102
1,057,120
+0.04(+3.83%)
Feb 27, 2017
0.9943
1.079
0.9113
1.061
674,919
+0.07(+7.06%)
Feb 24, 2017
1.002
1.050
0.9439
0.9911
396,271
-0.03(-3.18%)
Feb 23, 2017
1.090
1.144
1.002
1.024
460,939
-0.08(-7.50%)
Feb 22, 2017
1.112
1.269
1.087
1.107
2,313,749
-0.01(-1.02%)
Feb 21, 2017
1.131
1.209
1.115
1.118
406,011
-0.01(-1.01%)
Feb 17, 2017
1.129
1.129
1.129
0
+0.00(+0.29%)
Feb 16, 2017
1.152
1.193
1.123
1.126
454,536
-0.06(-4.81%)
Feb 15, 2017
1.243
1.276
1.139
1.183
909,079
-0.09(-7.15%)
Feb 14, 2017
1.733
1.761
1.235
1.274
3,585,580
-0.27(-17.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.