Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalyst Bio
(NQ:
CBIO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.9895
1.046
0.9732
0.9862
702,663
-0.02(-1.94%)
Apr 29, 2020
1.009
1.040
0.9935
1.006
851,269
+0.01(+1.31%)
Apr 28, 2020
1.017
1.017
0.9244
0.9927
2,300,316
+0.02(+2.18%)
Apr 27, 2020
1.004
1.058
0.9683
0.9716
1,431,540
-0.04(-4.02%)
Apr 24, 2020
0.8137
1.022
0.8137
1.012
4,725,348
+0.19(+23.66%)
Apr 23, 2020
0.8137
0.8544
0.7991
0.8186
619,942
+0.02(+2.44%)
Apr 22, 2020
0.8251
0.8316
0.7893
0.7991
299,368
-0.01(-1.41%)
Apr 21, 2020
0.8023
0.8349
0.7909
0.8104
406,834
+0.00(+0.00%)
Apr 20, 2020
0.8137
0.8511
0.7811
0.8104
616,028
-0.01(-1.19%)
Apr 17, 2020
0.8072
0.8316
0.8020
0.8202
699,892
+0.04(+4.56%)
Apr 16, 2020
0.8202
0.8235
0.7510
0.7844
1,691,090
-0.03(-4.17%)
Apr 15, 2020
0.8381
0.8381
0.8056
0.8186
311,885
-0.04(-4.55%)
Apr 14, 2020
0.8235
0.8853
0.8235
0.8576
1,949,332
+0.04(+4.36%)
Apr 13, 2020
0.8072
0.8414
0.7746
0.8218
829,522
+0.01(+1.41%)
Apr 09, 2020
0.8300
0.8300
0.7616
0.8104
1,487,655
-0.00(-0.20%)
Apr 08, 2020
0.7274
0.8300
0.7226
0.8121
1,499,256
+0.10(+14.45%)
Apr 07, 2020
0.7323
0.7567
0.7014
0.7095
872,014
+0.00(+0.69%)
Apr 06, 2020
0.6282
0.7161
0.6282
0.7047
764,609
+0.09(+15.16%)
Apr 03, 2020
0.6379
0.6461
0.5891
0.6119
1,140,474
-0.03(-4.81%)
Apr 02, 2020
0.6542
0.6868
0.6363
0.6428
603,167
-0.02(-2.95%)
Apr 01, 2020
0.6851
0.7112
0.6558
0.6623
631,156
-0.05(-6.87%)
Mar 31, 2020
0.7291
0.7665
0.6819
0.7112
703,493
-0.02(-2.67%)
Mar 30, 2020
0.7811
0.7811
0.7177
0.7307
381,044
-0.04(-4.67%)
Mar 27, 2020
0.7372
0.7942
0.7014
0.7665
1,075,953
+0.00(+0.43%)
Mar 26, 2020
0.7486
0.7811
0.7323
0.7632
2,214,725
+0.02(+2.40%)
Mar 25, 2020
0.7193
0.7844
0.7047
0.7453
2,843,983
+0.03(+3.62%)
Mar 24, 2020
0.6770
0.7226
0.6493
0.7193
1,787,103
+0.08(+13.33%)
Mar 23, 2020
0.6314
0.6689
0.5973
0.6347
812,716
+0.00(+0.78%)
Mar 20, 2020
0.6200
0.6737
0.6078
0.6298
1,678,758
+0.02(+2.65%)
Mar 19, 2020
0.5745
0.6591
0.5582
0.6135
895,923
+0.04(+7.71%)
Mar 18, 2020
0.6217
0.6672
0.5598
0.5696
1,518,674
-0.05(-8.62%)
Mar 17, 2020
0.5973
0.6558
0.5907
0.6233
1,869,720
+0.02(+3.51%)
Mar 16, 2020
0.6428
0.6819
0.5973
0.6021
1,806,735
-0.07(-10.41%)
Mar 13, 2020
0.6477
0.6721
0.6046
0.6721
2,082,471
+0.07(+12.53%)
Mar 12, 2020
0.7291
0.7551
0.5973
0.5973
3,057,103
-0.19(-24.02%)
Mar 11, 2020
0.8235
0.8381
0.7616
0.7860
1,471,555
-0.06(-7.12%)
Mar 10, 2020
0.8674
0.8902
0.8202
0.8462
1,605,813
+0.00(+0.00%)
Mar 09, 2020
0.8641
0.8967
0.8349
0.8462
1,006,259
-0.08(-8.77%)
Mar 06, 2020
0.9569
0.9781
0.9065
0.9276
1,113,437
-0.05(-5.16%)
Mar 05, 2020
0.9602
1.024
0.9602
0.9781
719,236
-0.00(-0.33%)
Mar 04, 2020
0.9406
0.9878
0.9374
0.9813
1,047,964
+0.06(+6.91%)
Mar 03, 2020
0.9488
0.9973
0.9130
0.9179
2,283,879
-0.03(-2.93%)
Mar 02, 2020
0.9406
0.9667
0.9130
0.9455
1,539,701
+0.01(+0.69%)
Feb 28, 2020
0.8983
0.9455
0.8804
0.9390
1,673,227
+0.01(+1.05%)
Feb 27, 2020
0.9618
0.9634
0.9113
0.9292
2,920,885
-0.07(-7.00%)
Feb 26, 2020
0.9992
1.017
0.9667
0.9992
2,005,157
-0.01(-0.57%)
Feb 25, 2020
1.043
1.055
0.9927
1.005
2,279,037
-0.03(-3.06%)
Feb 24, 2020
1.120
1.139
1.035
1.037
2,562,398
-0.12(-10.03%)
Feb 21, 2020
1.102
1.195
1.072
1.152
4,944,717
+0.04(+3.66%)
Feb 20, 2020
1.066
1.129
1.064
1.112
2,944,279
+0.05(+4.75%)
Feb 19, 2020
1.071
1.093
1.043
1.061
1,786,427
-0.00(-0.46%)
Feb 18, 2020
1.068
1.089
1.051
1.066
2,433,062
-0.00(-0.15%)
Feb 14, 2020
1.059
1.074
1.039
1.068
2,442,556
+0.01(+0.92%)
Feb 13, 2020
1.085
1.113
1.006
1.058
18,715,844
-0.24(-18.65%)
Feb 12, 2020
1.307
1.362
1.294
1.300
1,107,925
-0.03(-2.44%)
Feb 11, 2020
1.372
1.409
1.323
1.333
764,369
-0.05(-3.65%)
Feb 10, 2020
1.369
1.388
1.273
1.383
1,832,347
-0.00(-0.12%)
Feb 07, 2020
1.261
1.455
1.180
1.385
6,163,230
+0.16(+13.16%)
Feb 06, 2020
1.248
1.248
1.195
1.224
459,821
-0.01(-0.53%)
Feb 05, 2020
1.248
1.266
1.204
1.230
704,629
+0.01(+0.80%)
Feb 04, 2020
1.229
1.251
1.212
1.221
876,075
+0.03(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.