Okta Inc Cl A (NQ: OKTA )

250.50 USD +2.20 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 26.74 26.90 25.81 26.05 187,843 -0.27(-1.03%)
Apr 27, 2017 25.90 26.54 25.50 26.32 274,333 +0.80(+3.13%)
Apr 26, 2017 25.00 25.85 24.97 25.52 232,930 +0.81(+3.28%)
Apr 25, 2017 24.12 25.47 23.84 24.71 336,845 +0.77(+3.22%)
Apr 24, 2017 24.74 24.76 23.70 23.94 172,395 -0.35(-1.44%)
Apr 21, 2017 23.78 24.55 23.65 24.29 304,751 +0.28(+1.17%)
Apr 20, 2017 23.16 24.12 23.05 24.01 298,131 +0.66(+2.83%)
Apr 19, 2017 23.74 23.83 23.14 23.35 193,836 -0.22(-0.93%)
Apr 18, 2017 24.33 24.50 23.50 23.57 259,550 -0.90(-3.68%)
Apr 17, 2017 24.66 24.75 24.25 24.47 407,744 -0.02(-0.08%)
Apr 13, 2017 22.85 24.96 22.80 24.49 1,524,362 +1.49(+6.48%)
Apr 12, 2017 23.19 23.50 22.96 23.00 336,701 -0.30(-1.29%)
Apr 11, 2017 23.15 23.64 23.00 23.30 633,531 +0.05(+0.22%)
Apr 10, 2017 23.70 24.05 22.90 23.25 1,592,202 -0.26(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.