Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midwestone Fnl Gp
(NQ:
MOFG
)
20.43
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
6.056
6.153
5.848
5.848
12,830
-0.20(-3.32%)
Apr 29, 2009
5.696
6.056
5.675
6.049
21,908
+0.10(+1.63%)
Apr 28, 2009
6.402
6.402
5.744
5.952
10,826
-0.28(-4.44%)
Apr 27, 2009
6.229
6.229
6.229
6.229
12,714
-0.07(-1.10%)
Apr 24, 2009
6.271
6.416
6.091
6.298
19,824
-0.28(-4.21%)
Apr 22, 2009
6.264
6.575
6.575
6.575
5,923
+0.01(+0.11%)
Apr 21, 2009
6.276
6.568
6.276
6.568
419
+0.00(+0.00%)
Apr 20, 2009
6.264
6.568
6.264
6.568
577
-0.00(-0.05%)
Apr 17, 2009
6.575
6.575
6.568
6.572
1,444
+0.02(+0.26%)
Apr 16, 2009
6.568
6.568
6.110
6.554
3,138
+0.08(+1.28%)
Apr 14, 2009
6.471
6.471
6.471
6.471
288
+0.00(+0.00%)
Apr 13, 2009
6.471
6.471
6.471
6.471
563
+0.53(+8.97%)
Apr 09, 2009
5.814
6.229
5.814
5.938
45,052
-0.33(-5.19%)
Apr 08, 2009
6.271
6.419
6.264
6.264
1,444
-0.31(-4.74%)
Apr 07, 2009
6.783
6.783
6.575
6.575
452
-0.21(-3.06%)
Apr 06, 2009
6.758
6.783
6.758
6.783
322
-0.14(-2.00%)
Apr 03, 2009
7.184
7.184
6.902
6.921
13,522
+0.01(+0.10%)
Apr 02, 2009
7.267
7.267
6.575
6.914
1,817
-0.35(-4.86%)
Apr 01, 2009
6.250
7.281
6.229
7.267
17,114
+0.80(+12.30%)
Mar 31, 2009
6.471
6.471
6.471
6.471
473
+0.00(+0.00%)
Mar 30, 2009
6.471
6.471
6.471
6.471
722
+0.42(+6.86%)
Mar 26, 2009
6.222
6.222
6.056
6.056
6,221
-0.03(-0.57%)
Mar 25, 2009
5.987
6.478
5.987
6.091
16,264
+0.00(+0.00%)
Mar 24, 2009
5.883
6.091
5.883
6.091
2,022
+0.03(+0.46%)
Mar 23, 2009
6.091
6.091
6.035
6.063
1,102
+0.35(+6.05%)
Mar 20, 2009
5.717
5.717
5.717
5.717
1,691
-0.37(-6.14%)
Mar 19, 2009
6.091
6.091
6.091
6.091
180
+0.07(+1.15%)
Mar 18, 2009
6.021
6.021
6.021
6.021
1,415
+0.00(+0.00%)
Mar 17, 2009
5.876
6.125
5.876
6.021
118,266
+0.31(+5.45%)
Mar 16, 2009
5.537
5.710
5.533
5.710
30,086
-0.14(-2.34%)
Mar 13, 2009
5.847
5.847
5.847
5.847
433
+0.73(+14.16%)
Mar 12, 2009
5.115
5.122
5.115
5.122
1,361
+0.21(+4.23%)
Mar 11, 2009
4.845
4.914
4.692
4.914
17,513
+0.15(+3.05%)
Mar 10, 2009
4.333
4.776
4.333
4.769
5,085
+0.24(+5.35%)
Mar 09, 2009
4.914
4.914
4.246
4.526
1,794
-0.32(-6.57%)
Mar 06, 2009
4.326
4.845
4.083
4.845
2,132
+0.22(+4.66%)
Mar 05, 2009
4.845
4.845
4.407
4.629
2,661
-0.20(-4.14%)
Mar 04, 2009
4.845
4.845
4.829
4.829
1,973
+0.16(+3.36%)
Mar 02, 2009
4.499
4.845
4.499
4.672
29,030
+0.01(+0.15%)
Feb 27, 2009
4.672
4.672
4.160
4.665
14,717
-0.01(-0.15%)
Feb 25, 2009
5.039
4.672
4.672
4.672
5,779
-0.17(-3.57%)
Feb 24, 2009
4.845
4.845
4.845
4.845
5,244
+0.00(+0.00%)
Feb 23, 2009
4.990
4.990
4.845
4.845
1,696
-0.35(-6.67%)
Feb 20, 2009
5.260
5.260
5.156
5.191
27,351
+0.00(+0.00%)
Feb 19, 2009
5.281
5.281
5.127
5.191
12,349
+0.17(+3.45%)
Feb 18, 2009
5.052
5.295
5.018
5.018
11,758
-0.28(-5.35%)
Feb 17, 2009
5.212
5.308
5.198
5.302
6,386
-0.51(-8.81%)
Feb 13, 2009
5.523
6.132
5.001
5.814
13,565
+0.90(+18.31%)
Feb 12, 2009
4.914
4.914
4.914
4.914
866
-0.55(-10.01%)
Feb 09, 2009
5.260
5.461
5.461
5.461
89,581
+0.28(+5.34%)
Feb 06, 2009
5.052
5.253
5.052
5.184
118,321
+0.17(+3.31%)
Feb 05, 2009
5.052
5.167
5.018
5.018
25,227
-0.07(-1.36%)
Feb 04, 2009
5.260
5.260
5.087
5.087
1,589
-0.17(-3.29%)
Feb 03, 2009
5.260
5.260
5.205
5.260
68,399
-0.17(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.