Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.08	10.35	9.979	10.35	58,752	+0.31(+3.09%)
Apr 28, 2011	9.937	10.04	9.884	10.04	7,367	+0.03(+0.28%)
Apr 27, 2011	10.03	10.04	9.937	10.01	3,310	-0.04(-0.35%)
Apr 26, 2011	10.25	10.25	9.972	10.05	9,078	-0.23(-2.26%)
Apr 25, 2011	10.21	10.40	10.21	10.28	24,051	+0.03(+0.28%)
Apr 21, 2011	10.03	10.28	9.979	10.25	16,665	+0.24(+2.39%)
Apr 20, 2011	9.895	10.01	9.796	10.01	14,378	+0.22(+2.23%)
Apr 19, 2011	9.845	9.845	9.726	9.796	5,895	+0.03(+0.29%)
Apr 18, 2011	9.881	9.881	9.761	9.768	5,874	-0.23(-2.26%)
Apr 15, 2011	9.838	10.02	9.838	9.993	11,067	+0.11(+1.14%)
Apr 14, 2011	9.719	9.899	9.719	9.881	4,295	+0.14(+1.45%)
Apr 13, 2011	9.888	9.916	9.740	9.740	5,153	-0.05(-0.50%)
Apr 12, 2011	9.888	10.01	9.789	9.789	20,116	-0.22(-2.18%)
Apr 11, 2011	10.27	10.35	9.979	10.01	14,836	-0.28(-2.74%)
Apr 08, 2011	10.40	10.40	10.25	10.29	7,965	-0.06(-0.55%)
Apr 07, 2011	10.39	10.40	10.32	10.35	4,661	+0.05(+0.48%)
Apr 06, 2011	10.28	10.30	10.18	10.30	2,755	+0.03(+0.27%)
Apr 05, 2011	10.42	10.42	10.12	10.27	8,239	-0.23(-2.15%)
Apr 04, 2011	10.46	10.49	10.37	10.49	3,236	+0.10(+0.95%)
Apr 01, 2011	10.42	10.49	10.22	10.40	8,472	-0.06(-0.61%)
Mar 31, 2011	10.17	10.56	9.740	10.46	30,634	+0.30(+2.91%)
Mar 30, 2011	10.16	10.16	10.03	10.16	3,856	+0.11(+1.12%)
Mar 29, 2011	9.599	10.39	9.599	10.05	5,169	+0.43(+4.47%)
Mar 28, 2011	9.803	9.803	9.620	9.620	15,411	-0.19(-1.94%)
Mar 25, 2011	9.909	9.909	9.775	9.810	11,121	-0.09(-0.93%)
Mar 24, 2011	10.42	10.42	9.867	9.902	6,243	+0.08(+0.79%)
Mar 23, 2011	9.775	9.824	9.726	9.824	7,929	+0.06(+0.65%)
Mar 22, 2011	9.867	9.867	9.655	9.761	7,506	-0.11(-1.07%)
Mar 21, 2011	9.757	10.32	9.620	9.867	42,488	+0.04(+0.43%)
Mar 18, 2011	9.754	9.888	9.634	9.824	23,195	+0.09(+0.94%)
Mar 17, 2011	9.810	9.810	9.669	9.733	7,445	+0.04(+0.44%)
Mar 16, 2011	9.782	9.966	9.690	9.690	9,028	-0.25(-2.48%)
Mar 15, 2011	9.867	10.12	9.867	9.937	5,539	-0.12(-1.19%)
Mar 14, 2011	10.14	10.23	10.06	10.06	13,688	-0.13(-1.25%)
Mar 11, 2011	10.25	10.30	10.15	10.18	7,699	-0.01(-0.07%)
Mar 10, 2011	10.37	10.42	10.19	10.19	45,847	-0.27(-2.56%)
Mar 09, 2011	10.29	10.56	10.22	10.46	2,007	+0.11(+1.02%)
Mar 08, 2011	10.22	10.35	10.22	10.35	6,896	+0.15(+1.52%)
Mar 07, 2011	10.24	10.42	10.20	10.20	11,533	-0.04(-0.34%)
Mar 04, 2011	10.39	10.39	10.22	10.23	4,455	-0.17(-1.63%)
Mar 03, 2011	10.24	10.40	10.24	10.40	8,838	+0.18(+1.79%)
Mar 02, 2011	10.22	10.22	10.15	10.22	4,002	+0.04(+0.35%)
Mar 01, 2011	10.22	10.25	10.18	10.18	13,129	-0.04(-0.34%)
Feb 28, 2011	10.29	10.29	10.08	10.22	7,050	-0.06(-0.55%)
Feb 25, 2011	10.28	10.28	10.10	10.28	8,939	+0.00(+0.00%)
Feb 24, 2011	10.30	10.31	10.19	10.28	12,419	+0.13(+1.32%)
Feb 23, 2011	10.09	10.35	10.09	10.14	7,971	+0.13(+1.26%)
Feb 22, 2011	10.07	10.21	9.980	10.02	13,849	-0.13(-1.32%)
Feb 18, 2011	10.11	10.15	10.11	10.15	23,084	+0.04(+0.35%)
Feb 17, 2011	10.20	10.20	10.11	10.11	20,027	-0.06(-0.62%)
Feb 16, 2011	10.32	10.32	10.13	10.18	24,376	-0.14(-1.36%)
Feb 15, 2011	10.27	10.42	10.12	10.32	6,422	+0.01(+0.14%)
Feb 14, 2011	10.53	10.53	10.30	10.30	1,510	-0.02(-0.20%)
Feb 11, 2011	10.15	10.45	10.15	10.32	15,069	+0.17(+1.66%)
Feb 10, 2011	10.17	10.17	10.08	10.16	13,229	+0.01(+0.14%)
Feb 09, 2011	10.08	10.15	10.08	10.14	10,165	+0.01(+0.14%)
Feb 08, 2011	10.13	10.18	10.04	10.13	12,509	-0.04(-0.35%)
Feb 07, 2011	10.11	10.16	10.02	10.16	9,167	+0.01(+0.14%)
Feb 04, 2011	10.16	10.18	10.01	10.15	12,824	+0.01(+0.14%)
Feb 03, 2011	10.30	10.30	10.04	10.13	2,800	-0.15(-1.43%)
Feb 02, 2011	10.05	10.30	10.05	10.28	4,420	+0.14(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.