Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camden Natl Cp
(NQ:
CAC
)
31.18
-0.76 (-2.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
10.46
10.46
10.35
10.43
17,787
-0.11(-1.04%)
Apr 29, 2002
10.65
10.65
10.36
10.54
17,549
-0.22(-2.00%)
Apr 26, 2002
10.75
10.79
10.67
10.75
16,126
-0.08(-0.78%)
Apr 25, 2002
10.77
10.91
10.75
10.84
12,806
-0.08(-0.77%)
Apr 24, 2002
10.46
10.92
10.46
10.92
14,229
+0.40(+3.81%)
Apr 23, 2002
10.41
10.54
10.39
10.52
18,498
-0.01(-0.12%)
Apr 22, 2002
10.44
10.53
10.44
10.53
10,197
+0.10(+0.93%)
Apr 19, 2002
10.54
10.54
10.35
10.44
17,549
-0.10(-0.92%)
Apr 18, 2002
10.48
10.54
10.41
10.53
30,830
+0.10(+0.93%)
Apr 17, 2002
10.41
10.44
10.39
10.44
23,716
+0.02(+0.20%)
Apr 16, 2002
10.31
10.52
10.31
10.41
44,823
+0.06(+0.57%)
Apr 15, 2002
10.27
10.39
10.27
10.36
13,043
+0.07(+0.66%)
Apr 12, 2002
10.33
10.37
10.27
10.29
33,914
-0.06(-0.61%)
Apr 11, 2002
10.52
10.54
10.20
10.35
35,099
-0.19(-1.80%)
Apr 10, 2002
10.41
10.54
10.33
10.54
40,554
+0.15(+1.42%)
Apr 09, 2002
10.25
10.39
10.23
10.39
28,459
+0.06(+0.61%)
Apr 08, 2002
10.39
10.39
10.23
10.33
12,095
+0.00(+0.00%)
Apr 05, 2002
10.10
10.33
10.10
10.33
6,403
+0.13(+1.24%)
Apr 04, 2002
10.12
10.20
10.08
10.20
9,960
+0.08(+0.83%)
Apr 03, 2002
10.11
10.12
9.993
10.12
1,897,289
+0.08(+0.84%)
Apr 02, 2002
9.930
10.04
9.930
10.04
18,972
+0.02(+0.17%)
Apr 01, 2002
9.909
10.11
9.825
10.02
24,427
+0.11(+1.11%)
Mar 29, 2002
9.635
9.909
9.588
9.909
27,273
+0.00(+0.00%)
Mar 28, 2002
9.635
9.909
9.588
9.909
27,273
+0.30(+3.16%)
Mar 27, 2002
9.542
9.656
9.542
9.605
9,723
+0.12(+1.24%)
Mar 26, 2002
9.483
9.529
9.483
9.487
6,640
+0.04(+0.45%)
Mar 25, 2002
9.487
9.572
9.445
9.445
7,826
-0.15(-1.54%)
Mar 22, 2002
9.487
9.593
9.487
9.593
4,031
+0.00(+0.00%)
Mar 21, 2002
9.445
9.673
9.445
9.593
27,747
+0.00(+0.00%)
Mar 20, 2002
9.550
9.593
9.508
9.593
29,407
-0.04(-0.44%)
Mar 19, 2002
9.698
9.698
9.487
9.635
39,605
-0.06(-0.65%)
Mar 18, 2002
9.572
9.698
9.445
9.698
27,985
+0.13(+1.32%)
Mar 15, 2002
9.593
9.593
9.445
9.572
65,219
+0.00(+0.00%)
Mar 14, 2002
9.382
9.698
9.319
9.572
101,505
+0.30(+3.18%)
Mar 13, 2002
8.813
9.276
8.813
9.276
55,970
+0.46(+5.26%)
Mar 12, 2002
8.370
8.813
8.370
8.813
18,261
+0.51(+6.09%)
Mar 11, 2002
8.307
8.307
8.307
8.307
9,486
+0.00(+0.00%)
Mar 08, 2002
8.382
8.382
8.307
8.307
8,300
-0.11(-1.25%)
Mar 07, 2002
8.201
8.412
8.201
8.412
35,337
+0.19(+2.31%)
Mar 06, 2002
8.433
8.433
8.222
8.222
35,099
-0.21(-2.50%)
Mar 05, 2002
8.412
8.433
8.311
8.433
9,249
+0.11(+1.27%)
Mar 04, 2002
8.328
8.328
8.328
8.328
0
+0.00(+0.00%)
Mar 01, 2002
8.226
8.429
8.222
8.328
4,031
+0.11(+1.28%)
Feb 28, 2002
8.117
8.222
8.117
8.222
37,234
+0.11(+1.30%)
Feb 27, 2002
8.079
8.117
8.079
8.117
3,083
+0.02(+0.26%)
Feb 26, 2002
8.011
8.096
8.011
8.096
1,897
+0.06(+0.79%)
Feb 25, 2002
8.011
8.033
8.011
8.033
7,114
+0.02(+0.26%)
Feb 22, 2002
7.885
8.011
7.885
8.011
18,972
+0.04(+0.53%)
Feb 21, 2002
7.885
8.003
7.843
7.969
8,063
+0.17(+2.16%)
Feb 20, 2002
7.801
7.801
7.801
7.801
9,249
+0.00(+0.00%)
Feb 19, 2002
7.923
7.923
7.758
7.801
27,036
-0.15(-1.86%)
Feb 18, 2002
7.990
7.990
7.948
7.948
7,589
+0.00(+0.00%)
Feb 15, 2002
7.990
7.990
7.948
7.948
7,589
-0.04(-0.53%)
Feb 14, 2002
7.986
8.011
7.986
7.990
9,486
+0.00(+0.05%)
Feb 13, 2002
7.906
7.986
7.906
7.986
17,549
+0.08(+1.01%)
Feb 12, 2002
7.969
7.969
7.893
7.906
15,652
+0.02(+0.21%)
Feb 11, 2002
7.843
7.889
7.809
7.889
13,281
+0.05(+0.59%)
Feb 08, 2002
7.801
7.843
7.801
7.843
27,273
+0.00(+0.00%)
Feb 07, 2002
7.864
7.864
7.809
7.843
5,929
+0.06(+0.81%)
Feb 06, 2002
7.716
7.801
7.716
7.780
17,787
+0.11(+1.43%)
Feb 05, 2002
7.674
7.674
7.670
7.670
14,466
-0.09(-1.19%)
Feb 04, 2002
7.716
7.801
7.716
7.763
5,691
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.