Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camden Natl Cp
(NQ:
CAC
)
31.18
-0.76 (-2.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
12.34
12.92
12.00
12.23
62,520
-0.11(-0.92%)
Apr 29, 2009
10.94
12.36
10.94
12.34
43,267
+0.85(+7.41%)
Apr 28, 2009
11.49
11.72
11.21
11.49
21,410
+0.23(+2.06%)
Apr 27, 2009
11.07
11.75
11.07
11.26
35,441
-0.14(-1.26%)
Apr 24, 2009
11.28
11.68
10.87
11.40
25,110
+0.39(+3.56%)
Apr 23, 2009
11.02
11.38
10.75
11.01
42,430
-0.03(-0.31%)
Apr 22, 2009
10.57
11.41
10.56
11.04
43,087
+0.24(+2.22%)
Apr 21, 2009
10.14
10.90
9.909
10.80
59,544
+0.84(+8.42%)
Apr 20, 2009
11.17
11.19
9.831
9.964
63,540
-1.56(-13.57%)
Apr 17, 2009
11.94
11.94
11.26
11.53
81,894
-0.45(-3.73%)
Apr 16, 2009
11.11
12.26
10.89
11.97
67,211
+0.70(+6.21%)
Apr 15, 2009
10.92
11.28
10.90
11.28
12,870
+0.45(+4.13%)
Apr 14, 2009
10.92
11.60
10.82
10.83
44,180
-0.34(-3.02%)
Apr 13, 2009
10.98
11.34
10.63
11.17
69,924
-0.01(-0.08%)
Apr 09, 2009
10.52
11.52
10.30
11.17
80,428
+0.90(+8.74%)
Apr 08, 2009
10.02
10.33
9.652
10.28
83,309
+0.31(+3.13%)
Apr 07, 2009
9.799
10.72
9.799
9.964
44,074
+0.03(+0.25%)
Apr 06, 2009
10.21
10.21
9.681
9.938
14,649
-0.41(-3.99%)
Apr 03, 2009
10.77
11.15
10.06
10.35
45,546
-0.40(-3.73%)
Apr 02, 2009
10.48
11.76
9.256
10.75
78,388
+0.53(+5.15%)
Apr 01, 2009
10.04
10.53
9.121
10.23
21,154
+0.59(+6.13%)
Mar 31, 2009
9.656
10.20
9.529
9.635
15,453
+0.15(+1.56%)
Mar 30, 2009
9.576
10.25
9.028
9.487
27,034
-1.88(-16.57%)
Mar 26, 2009
10.19
11.37
10.18
11.37
64,692
+1.38(+13.80%)
Mar 25, 2009
9.846
10.16
9.272
9.993
39,869
+0.27(+2.82%)
Mar 24, 2009
10.11
10.41
9.702
9.719
34,893
-0.60(-5.84%)
Mar 23, 2009
10.04
10.49
9.584
10.32
50,747
+1.00(+10.77%)
Mar 20, 2009
10.00
10.00
8.686
9.319
98,848
-0.57(-5.72%)
Mar 19, 2009
10.44
10.54
9.808
9.884
44,209
-0.42(-4.09%)
Mar 18, 2009
9.167
10.57
8.846
10.31
53,280
+1.11(+12.11%)
Mar 17, 2009
8.437
9.226
8.382
9.192
31,561
+1.04(+12.72%)
Mar 16, 2009
9.222
9.222
7.895
8.155
28,677
-0.18(-2.17%)
Mar 13, 2009
8.969
8.969
7.910
8.336
27,313
-0.38(-4.31%)
Mar 12, 2009
7.527
8.939
7.527
8.711
44,811
+1.16(+15.42%)
Mar 11, 2009
7.670
8.433
7.421
7.548
57,072
-0.04(-0.56%)
Mar 10, 2009
6.738
7.590
6.738
7.590
41,631
+1.03(+15.68%)
Mar 09, 2009
6.569
7.480
6.047
6.561
55,851
-0.23(-3.35%)
Mar 06, 2009
7.004
7.320
6.280
6.789
68,231
-0.10(-1.41%)
Mar 05, 2009
7.885
8.429
6.806
6.886
43,094
-1.38(-16.68%)
Mar 04, 2009
8.104
8.526
7.189
8.264
51,226
-0.57(-6.49%)
Mar 02, 2009
9.255
9.411
8.749
8.838
55,820
-0.57(-6.05%)
Feb 27, 2009
9.626
9.694
9.394
9.407
48,065
-0.41(-4.21%)
Feb 26, 2009
10.07
10.48
9.685
9.820
33,453
-0.13(-1.31%)
Feb 25, 2009
10.27
10.27
9.491
9.951
27,475
-0.36(-3.52%)
Feb 24, 2009
9.660
10.56
9.660
10.31
51,554
+0.79(+8.28%)
Feb 23, 2009
10.18
10.37
9.378
9.525
24,266
-0.58(-5.76%)
Feb 20, 2009
9.854
10.44
9.854
10.11
33,012
+0.08(+0.84%)
Feb 19, 2009
10.13
10.15
9.858
10.02
25,006
+0.03(+0.34%)
Feb 18, 2009
10.53
10.74
9.791
9.989
34,265
-0.03(-0.34%)
Feb 17, 2009
10.26
10.72
9.909
10.02
42,269
-0.70(-6.49%)
Feb 13, 2009
10.14
10.86
10.14
10.72
49,180
+0.57(+5.61%)
Feb 12, 2009
9.930
10.49
9.829
10.15
39,636
+0.03(+0.25%)
Feb 11, 2009
10.01
10.55
9.732
10.12
32,982
-0.03(-0.25%)
Feb 10, 2009
10.82
11.17
10.06
10.15
38,858
-0.97(-8.75%)
Feb 09, 2009
11.34
11.34
10.79
11.12
22,952
-0.30(-2.66%)
Feb 06, 2009
11.28
11.43
11.22
11.43
24,671
+0.10(+0.86%)
Feb 05, 2009
10.84
11.34
10.84
11.33
18,365
+0.36(+3.27%)
Feb 04, 2009
10.77
11.33
10.67
10.97
50,776
+0.24(+2.20%)
Feb 03, 2009
9.976
10.78
9.749
10.74
113,562
+0.89(+8.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.