Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Digital Holdings
(NQ:
)
N/A
UNCHANGED
Last Price
Updated: 10:36 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.600
4.620
4.290
4.430
105,129
+0.05(+1.14%)
Apr 29, 2020
4.530
4.850
4.300
4.380
171,597
-0.04(-0.90%)
Apr 28, 2020
4.610
4.890
4.380
4.420
131,998
-0.09(-2.00%)
Apr 27, 2020
4.030
4.770
4.000
4.510
213,727
+0.59(+15.05%)
Apr 24, 2020
3.720
3.990
3.685
3.920
167,500
+0.39(+11.05%)
Apr 23, 2020
3.560
3.740
3.440
3.530
145,981
+0.03(+0.86%)
Apr 22, 2020
3.670
3.680
3.500
3.500
140,924
-0.04(-1.13%)
Apr 21, 2020
3.610
3.620
3.440
3.540
70,497
-0.14(-3.80%)
Apr 20, 2020
3.750
3.800
3.615
3.680
145,766
-0.01(-0.27%)
Apr 17, 2020
4.060
4.060
3.590
3.690
97,100
+0.00(+0.00%)
Apr 16, 2020
3.600
3.810
3.380
3.690
186,535
+0.10(+2.79%)
Apr 15, 2020
3.930
3.985
3.540
3.590
121,163
-0.33(-8.42%)
Apr 14, 2020
3.980
4.190
3.800
3.920
90,905
+0.09(+2.35%)
Apr 13, 2020
3.950
4.030
3.820
3.830
101,749
-0.02(-0.52%)
Apr 09, 2020
4.090
4.290
3.750
3.850
195,800
-0.10(-2.53%)
Apr 08, 2020
4.020
4.330
3.860
3.950
129,838
-0.21(-5.05%)
Apr 07, 2020
4.370
4.700
3.800
4.160
128,503
+0.23(+5.85%)
Apr 06, 2020
3.620
4.520
3.430
3.930
208,024
+0.58(+17.31%)
Apr 03, 2020
4.100
4.360
3.225
3.350
298,100
-1.09(-24.55%)
Apr 02, 2020
4.750
5.090
4.340
4.440
232,818
-0.31(-6.53%)
Apr 01, 2020
5.420
6.560
4.750
4.750
280,495
-0.67(-12.36%)
Mar 31, 2020
5.080
5.788
4.770
5.420
219,517
+0.29(+5.65%)
Mar 30, 2020
5.060
5.140
4.450
5.130
116,591
+0.51(+11.04%)
Mar 27, 2020
5.470
5.470
4.580
4.620
100,900
-0.85(-15.54%)
Mar 26, 2020
6.090
6.460
5.030
5.470
85,572
-0.51(-8.53%)
Mar 25, 2020
4.930
6.370
4.500
5.980
106,873
+1.25(+26.43%)
Mar 24, 2020
4.900
5.200
4.480
4.730
177,691
+0.23(+5.11%)
Mar 23, 2020
5.560
5.730
4.310
4.500
101,443
-0.77(-14.61%)
Mar 20, 2020
5.250
5.740
4.850
5.270
189,700
+0.05(+0.96%)
Mar 19, 2020
4.610
5.400
4.380
5.220
128,012
+0.57(+12.26%)
Mar 18, 2020
5.930
5.980
4.580
4.650
73,498
-1.94(-29.44%)
Mar 17, 2020
6.280
6.775
5.560
6.590
92,317
+0.64(+10.76%)
Mar 16, 2020
5.360
6.060
5.360
5.950
100,149
-0.44(-6.89%)
Mar 13, 2020
5.300
6.577
5.070
6.390
102,700
+1.43(+28.83%)
Mar 12, 2020
6.590
6.830
4.950
4.960
201,050
-1.89(-27.59%)
Mar 11, 2020
7.770
8.514
6.840
6.850
68,642
-1.16(-14.48%)
Mar 10, 2020
8.330
8.960
7.780
8.010
85,047
-0.14(-1.72%)
Mar 09, 2020
9.440
9.440
7.600
8.150
91,497
-1.61(-16.50%)
Mar 06, 2020
10.08
10.38
9.550
9.760
107,600
-0.84(-7.92%)
Mar 05, 2020
11.21
11.27
10.36
10.60
125,401
-0.86(-7.50%)
Mar 04, 2020
11.65
11.84
11.04
11.46
45,786
+0.05(+0.39%)
Mar 03, 2020
12.12
12.97
11.05
11.41
74,856
-0.57(-4.72%)
Mar 02, 2020
12.09
12.09
11.57
11.98
63,791
-0.07(-0.58%)
Feb 28, 2020
11.76
12.26
11.55
12.05
111,800
-0.04(-0.33%)
Feb 27, 2020
12.68
13.43
12.00
12.09
101,413
-0.98(-7.50%)
Feb 26, 2020
13.40
13.47
13.05
13.07
87,569
-0.25(-1.88%)
Feb 25, 2020
13.98
13.98
13.18
13.32
172,562
-0.69(-4.93%)
Feb 24, 2020
14.12
14.19
13.58
14.01
50,067
-0.23(-1.62%)
Feb 21, 2020
13.95
14.50
13.50
14.24
128,000
+0.09(+0.64%)
Feb 20, 2020
14.16
14.30
13.91
14.15
78,572
-0.07(-0.49%)
Feb 19, 2020
14.42
14.47
14.01
14.22
29,091
-0.21(-1.46%)
Feb 18, 2020
14.61
14.79
14.32
14.43
23,018
-0.10(-0.69%)
Feb 14, 2020
14.56
14.59
14.27
14.53
29,300
-0.11(-0.75%)
Feb 13, 2020
14.65
14.82
14.35
14.64
37,024
+0.02(+0.14%)
Feb 12, 2020
14.50
14.70
14.41
14.62
53,207
+0.24(+1.67%)
Feb 11, 2020
14.21
14.42
14.15
14.38
70,887
+0.28(+1.99%)
Feb 10, 2020
13.99
14.17
13.73
14.10
63,815
+0.11(+0.79%)
Feb 07, 2020
14.26
14.28
13.91
13.99
34,900
-0.42(-2.91%)
Feb 06, 2020
14.49
14.65
14.31
14.41
46,304
-0.05(-0.35%)
Feb 05, 2020
14.28
14.57
14.11
14.46
128,540
+0.23(+1.62%)
Feb 04, 2020
14.53
14.53
14.20
14.23
99,391
+0.08(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.