Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.650
4.978
4.650
4.970
1,231
+0.36(+7.81%)
Apr 29, 2019
4.650
4.850
4.050
4.610
16,390
-0.08(-1.71%)
Apr 26, 2019
4.870
4.900
4.645
4.690
7,200
-0.22(-4.48%)
Apr 25, 2019
4.680
4.910
4.680
4.910
1,345
+0.26(+5.59%)
Apr 24, 2019
4.870
4.870
4.650
4.650
14,895
-0.20(-4.12%)
Apr 23, 2019
5.000
5.180
4.814
4.850
2,968
-0.20(-3.96%)
Apr 22, 2019
5.140
5.140
5.050
5.050
1,119
-0.11(-2.13%)
Apr 18, 2019
4.700
5.180
4.700
5.160
2,500
+0.19(+3.82%)
Apr 17, 2019
4.610
5.070
4.610
4.970
16,403
+0.27(+5.74%)
Apr 16, 2019
4.670
4.700
4.650
4.700
2,632
+0.08(+1.73%)
Apr 15, 2019
4.590
4.650
4.460
4.620
65,760
+0.02(+0.43%)
Apr 12, 2019
4.560
4.600
4.560
4.600
1,300
+0.05(+1.10%)
Apr 11, 2019
4.470
4.550
4.420
4.550
123,379
+0.16(+3.64%)
Apr 10, 2019
4.500
4.700
4.380
4.390
7,442
-0.11(-2.44%)
Apr 09, 2019
4.365
4.610
4.365
4.500
79,705
+0.05(+1.12%)
Apr 08, 2019
4.440
4.500
4.382
4.450
42,393
-0.05(-1.11%)
Apr 05, 2019
4.470
4.500
4.470
4.500
400
+0.00(+0.00%)
Apr 04, 2019
4.500
4.500
4.340
4.500
5,288
+0.01(+0.22%)
Apr 03, 2019
4.710
4.710
4.320
4.490
21,443
-0.11(-2.39%)
Apr 02, 2019
4.270
4.686
4.270
4.600
16,562
+0.11(+2.45%)
Apr 01, 2019
4.470
4.510
4.350
4.490
45,054
-0.07(-1.54%)
Mar 29, 2019
4.450
4.620
4.419
4.560
28,400
+0.12(+2.70%)
Mar 28, 2019
4.260
4.440
4.260
4.440
7,779
+0.11(+2.54%)
Mar 27, 2019
4.310
4.330
4.150
4.330
5,344
-0.02(-0.46%)
Mar 26, 2019
4.200
4.350
4.200
4.350
18,655
+0.20(+4.82%)
Mar 25, 2019
4.325
4.341
4.110
4.150
20,260
-0.23(-5.25%)
Mar 22, 2019
4.281
4.610
4.223
4.380
9,500
+0.06(+1.39%)
Mar 21, 2019
4.350
4.467
4.286
4.320
10,624
+0.02(+0.47%)
Mar 20, 2019
4.220
4.450
4.220
4.300
7,218
-0.15(-3.37%)
Mar 19, 2019
4.490
4.490
4.200
4.450
11,626
+0.02(+0.45%)
Mar 18, 2019
4.650
4.650
4.410
4.430
9,588
-0.25(-5.34%)
Mar 15, 2019
4.480
4.680
4.480
4.680
16,900
+0.15(+3.31%)
Mar 14, 2019
4.390
4.530
4.380
4.530
16,368
+0.13(+2.95%)
Mar 13, 2019
4.470
4.496
4.190
4.400
20,738
-0.13(-2.87%)
Mar 12, 2019
4.409
4.530
4.315
4.530
10,136
-0.15(-3.21%)
Mar 11, 2019
4.520
4.680
4.260
4.680
8,148
+0.28(+6.36%)
Mar 08, 2019
4.160
4.610
4.080
4.400
8,900
+0.26(+6.28%)
Mar 07, 2019
4.250
4.250
4.140
4.140
23,584
-0.15(-3.50%)
Mar 06, 2019
4.450
4.501
4.225
4.290
39,756
-0.45(-9.49%)
Mar 05, 2019
4.700
4.820
4.640
4.740
25,159
+0.09(+1.94%)
Mar 04, 2019
4.710
4.710
4.520
4.650
6,182
-0.06(-1.27%)
Mar 01, 2019
4.540
4.730
4.500
4.710
17,800
+0.26(+5.84%)
Feb 28, 2019
4.600
4.810
4.450
4.450
18,028
-0.19(-4.09%)
Feb 27, 2019
4.510
4.640
4.510
4.640
5,678
+0.14(+3.11%)
Feb 26, 2019
4.560
4.699
4.455
4.500
35,249
-0.23(-4.86%)
Feb 25, 2019
4.750
4.750
4.550
4.730
10,200
-0.03(-0.73%)
Feb 22, 2019
4.670
4.780
4.600
4.765
13,200
+0.15(+3.36%)
Feb 21, 2019
4.500
4.810
4.470
4.610
34,032
+0.11(+2.44%)
Feb 20, 2019
4.520
4.530
4.500
4.500
19,658
+0.00(+0.00%)
Feb 19, 2019
4.510
4.670
4.400
4.500
8,735
+0.00(+0.00%)
Feb 15, 2019
4.500
4.730
4.500
4.500
14,000
+0.12(+2.74%)
Feb 14, 2019
4.760
4.775
4.348
4.380
312,594
-0.47(-9.69%)
Feb 13, 2019
4.720
4.940
4.720
4.850
6,919
+0.11(+2.32%)
Feb 12, 2019
4.600
4.740
4.600
4.740
4,438
+0.14(+3.04%)
Feb 11, 2019
4.660
4.750
4.580
4.600
10,355
-0.06(-1.18%)
Feb 08, 2019
4.840
4.840
4.540
4.655
48,000
-0.17(-3.62%)
Feb 07, 2019
4.856
4.986
4.700
4.830
21,160
-0.07(-1.37%)
Feb 06, 2019
5.147
5.147
4.760
4.897
5,268
+0.17(+3.53%)
Feb 05, 2019
5.050
5.100
4.710
4.730
70,152
+0.08(+1.72%)
Feb 04, 2019
4.690
4.810
4.550
4.650
28,536
-0.08(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.