Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westport Fuel Systems Inc
(NQ:
WPRT
)
5.660
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
317.00
322.50
310.50
313.16
236,078
-0.64(-0.20%)
Apr 27, 2012
305.70
315.80
301.30
313.80
218,085
+11.90(+3.94%)
Apr 26, 2012
303.60
305.50
296.80
301.90
154,046
-2.30(-0.76%)
Apr 25, 2012
302.00
309.00
300.50
304.20
204,888
+3.00(+1.00%)
Apr 24, 2012
311.30
314.19
298.50
301.20
224,557
-9.80(-3.15%)
Apr 23, 2012
322.60
323.10
304.20
311.00
245,446
-15.50(-4.75%)
Apr 20, 2012
324.50
331.00
319.00
326.50
184,791
+5.10(+1.59%)
Apr 19, 2012
345.30
346.40
316.30
321.40
461,458
-25.00(-7.22%)
Apr 18, 2012
346.60
358.40
345.00
346.40
210,251
+1.50(+0.43%)
Apr 17, 2012
339.60
349.00
335.00
344.90
265,090
+10.21(+3.05%)
Apr 16, 2012
373.60
375.30
330.10
334.69
637,141
-41.61(-11.06%)
Apr 13, 2012
381.50
382.50
373.20
376.30
160,827
-7.70(-2.01%)
Apr 12, 2012
374.10
386.60
370.00
384.00
256,345
+11.20(+3.00%)
Apr 11, 2012
376.60
384.20
371.00
372.80
275,060
+3.60(+0.98%)
Apr 10, 2012
367.00
376.40
360.20
369.20
487,192
+12.20(+3.42%)
Apr 09, 2012
373.50
375.20
356.50
357.00
437,416
-23.00(-6.05%)
Apr 05, 2012
380.90
389.00
378.00
380.00
184,687
-1.20(-0.31%)
Apr 04, 2012
399.10
400.80
375.20
381.20
427,627
-24.20(-5.97%)
Apr 03, 2012
399.40
414.30
399.40
405.40
220,634
+6.40(+1.60%)
Apr 02, 2012
408.70
408.70
395.60
399.00
240,014
-10.20(-2.49%)
Mar 30, 2012
419.00
420.50
401.00
409.20
172,458
+1.00(+0.24%)
Mar 29, 2012
413.70
416.00
395.60
408.20
423,662
-9.80(-2.34%)
Mar 28, 2012
435.00
436.50
413.50
418.00
370,845
-21.50(-4.89%)
Mar 27, 2012
455.60
456.00
438.00
439.50
233,972
-16.80(-3.68%)
Mar 26, 2012
455.60
458.50
447.50
456.30
126,780
+12.60(+2.84%)
Mar 23, 2012
459.60
461.20
438.70
443.70
336,003
-14.90(-3.25%)
Mar 22, 2012
459.20
471.00
453.50
458.60
228,857
-4.70(-1.01%)
Mar 21, 2012
489.70
501.90
455.40
463.30
594,746
-23.80(-4.89%)
Mar 20, 2012
474.30
488.00
463.20
487.10
205,660
+10.70(+2.25%)
Mar 19, 2012
474.10
479.50
466.10
476.40
208,632
+3.70(+0.78%)
Mar 16, 2012
473.35
482.00
456.00
472.70
286,053
+3.70(+0.79%)
Mar 15, 2012
451.40
469.10
448.50
469.00
213,980
+24.00(+5.39%)
Mar 14, 2012
432.60
446.00
429.60
445.00
229,953
+13.40(+3.10%)
Mar 13, 2012
448.30
458.90
420.00
431.60
442,281
-5.00(-1.15%)
Mar 12, 2012
461.60
461.60
434.60
436.60
177,810
-18.00(-3.96%)
Mar 09, 2012
453.90
460.90
450.80
454.60
141,876
+6.50(+1.45%)
Mar 08, 2012
438.70
454.10
438.00
448.10
202,432
+17.20(+3.99%)
Mar 07, 2012
420.20
440.50
420.20
430.90
179,751
+8.80(+2.08%)
Mar 06, 2012
424.30
428.40
403.20
422.10
276,447
-12.60(-2.90%)
Mar 05, 2012
445.00
453.39
433.00
434.70
203,445
+2.00(+0.46%)
Mar 02, 2012
430.00
441.80
428.30
432.70
147,738
+4.20(+0.98%)
Mar 01, 2012
422.20
435.00
413.60
428.50
205,477
+23.80(+5.88%)
Feb 29, 2012
425.50
430.10
398.30
404.70
281,821
-25.30(-5.88%)
Feb 28, 2012
445.40
445.90
425.40
430.00
161,874
-12.60(-2.85%)
Feb 27, 2012
441.00
445.90
430.10
442.60
204,604
+3.20(+0.73%)
Feb 24, 2012
434.90
452.20
431.10
439.40
365,651
+15.10(+3.56%)
Feb 23, 2012
430.00
431.93
405.60
424.30
547,796
-15.10(-3.44%)
Feb 22, 2012
439.10
443.60
435.00
439.40
556,823
-17.20(-3.77%)
Feb 21, 2012
470.00
473.80
453.80
456.60
198,148
+7.60(+1.69%)
Feb 17, 2012
458.30
458.50
447.70
449.00
109,215
-2.90(-0.64%)
Feb 16, 2012
442.90
455.70
438.30
451.90
132,647
+15.80(+3.62%)
Feb 15, 2012
445.40
449.80
434.10
436.10
113,137
-2.40(-0.55%)
Feb 14, 2012
445.20
455.00
434.00
438.50
261,447
+0.30(+0.07%)
Feb 13, 2012
429.90
446.89
429.90
438.20
245,094
+16.20(+3.84%)
Feb 10, 2012
412.80
425.40
405.30
422.00
177,635
+6.50(+1.56%)
Feb 09, 2012
403.90
418.20
400.50
415.50
147,205
+12.80(+3.18%)
Feb 08, 2012
401.00
404.60
398.50
402.70
83,402
+2.90(+0.73%)
Feb 07, 2012
398.10
404.00
394.50
399.80
86,875
+3.10(+0.78%)
Feb 06, 2012
398.30
399.30
392.70
396.70
88,012
+1.80(+0.46%)
Feb 03, 2012
397.60
399.90
388.30
394.90
160,447
+2.10(+0.53%)
Feb 02, 2012
394.50
398.65
383.80
392.80
254,992
+9.00(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.