Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	71.40	71.40	71.40	71.40	142	+0.76(+1.07%)
Apr 27, 2007	70.64	70.64	70.64	70.64	458	+0.00(+0.00%)
Apr 26, 2007	70.64	70.64	70.64	70.64	129	+0.73(+1.05%)
Apr 25, 2007	69.91	69.91	69.91	69.91	0	+0.00(+0.00%)
Apr 24, 2007	69.91	69.91	69.91	69.91	0	+0.00(+0.00%)
Apr 23, 2007	69.81	71.72	69.81	69.91	777	-0.96(-1.35%)
Apr 20, 2007	70.87	70.87	70.87	70.87	142	-0.15(-0.21%)
Apr 19, 2007	70.87	71.01	70.87	71.01	388	-0.01(-0.01%)
Apr 18, 2007	71.02	71.02	71.02	71.02	204	+0.00(+0.00%)
Apr 17, 2007	71.40	71.40	71.02	71.02	522	+1.16(+1.66%)
Apr 16, 2007	69.86	69.86	69.86	69.86	664	-0.80(-1.14%)
Apr 13, 2007	70.67	70.67	70.67	70.67	0	+0.00(+0.00%)
Apr 12, 2007	70.02	71.37	70.02	70.67	906	-0.76(-1.06%)
Apr 11, 2007	69.65	71.42	69.65	71.42	3,979	+1.80(+2.58%)
Apr 10, 2007	69.62	69.88	69.62	69.62	777	-0.24(-0.34%)
Apr 09, 2007	70.76	70.76	69.62	69.86	595	-1.00(-1.41%)
Apr 05, 2007	70.60	70.94	69.48	70.86	1,101	+1.77(+2.56%)
Apr 04, 2007	69.09	69.09	69.09	69.09	129	-0.22(-0.31%)
Apr 03, 2007	69.72	70.02	66.65	69.31	7,098	-0.95(-1.35%)
Apr 02, 2007	70.44	70.68	70.25	70.26	1,813	-0.63(-0.88%)
Mar 30, 2007	70.74	70.88	70.74	70.88	259	+0.24(+0.34%)
Mar 29, 2007	69.50	70.65	69.50	70.65	281	+1.16(+1.67%)
Mar 28, 2007	69.48	69.50	69.48	69.49	911	-0.73(-1.04%)
Mar 27, 2007	69.52	70.94	69.52	70.22	2,849	-0.07(-0.10%)
Mar 26, 2007	70.23	70.29	70.23	70.29	1,036	+0.38(+0.54%)
Mar 23, 2007	69.91	69.91	69.91	69.91	0	+0.00(+0.00%)
Mar 22, 2007	69.48	69.91	69.48	69.91	777	+0.43(+0.62%)
Mar 21, 2007	69.52	70.20	69.48	69.48	453	+0.00(+0.00%)
Mar 20, 2007	69.08	69.48	69.08	69.48	259	+0.80(+1.16%)
Mar 19, 2007	68.05	69.48	68.05	68.68	1,489	-1.92(-2.72%)
Mar 16, 2007	67.91	70.60	67.91	70.60	1,230	+1.64(+2.37%)
Mar 15, 2007	69.23	69.23	68.97	68.97	1,088	-0.50(-0.72%)
Mar 14, 2007	70.83	70.83	69.40	69.47	647	-1.36(-1.92%)
Mar 13, 2007	72.44	72.47	68.54	70.83	3,886	-1.76(-2.42%)
Mar 12, 2007	72.57	72.59	70.08	72.59	958	-0.32(-0.44%)
Mar 09, 2007	72.91	72.91	72.91	72.91	259	+0.00(+0.00%)
Mar 08, 2007	72.95	72.96	72.91	72.91	1,683	-0.04(-0.05%)
Mar 07, 2007	72.95	72.95	72.94	72.95	1,077	+0.02(+0.02%)
Mar 06, 2007	72.41	72.94	72.41	72.94	388	+0.49(+0.67%)
Mar 05, 2007	69.48	72.59	69.48	72.45	3,921	-0.12(-0.16%)
Mar 02, 2007	71.97	72.57	71.97	72.57	259	+0.00(+0.00%)
Mar 01, 2007	73.34	73.34	71.79	72.57	541	-0.29(-0.40%)
Feb 28, 2007	72.86	72.86	72.86	72.86	194	+0.27(+0.37%)
Feb 27, 2007	72.60	72.60	70.25	72.59	1,424	-0.75(-1.02%)
Feb 26, 2007	73.99	73.99	73.34	73.34	696	+0.66(+0.91%)
Feb 23, 2007	72.67	72.67	72.55	72.67	848	+0.00(+0.00%)
Feb 22, 2007	73.33	73.33	72.67	72.67	678	+0.11(+0.15%)
Feb 21, 2007	73.33	73.33	71.38	72.57	1,813	+0.00(+0.00%)
Feb 20, 2007	71.79	72.64	69.62	72.57	7,269	+0.77(+1.08%)
Feb 16, 2007	73.34	73.34	71.75	71.79	1,467	+0.04(+0.05%)
Feb 15, 2007	71.59	71.76	71.59	71.76	647	-0.06(-0.08%)
Feb 14, 2007	73.33	73.33	71.79	71.82	1,360	-0.95(-1.30%)
Feb 13, 2007	72.06	73.32	72.06	72.77	971	-0.26(-0.36%)
Feb 12, 2007	72.57	73.34	72.57	73.03	2,507	+0.09(+0.13%)
Feb 09, 2007	72.65	72.97	72.57	72.94	9,866	+0.63(+0.86%)
Feb 08, 2007	72.31	72.31	72.31	72.31	0	+0.00(+0.00%)
Feb 07, 2007	72.55	72.82	70.47	72.31	1,424	+0.15(+0.21%)
Feb 06, 2007	72.16	72.16	72.16	72.16	0	+0.00(+0.00%)
Feb 05, 2007	71.80	72.16	71.79	72.16	1,246	+1.07(+1.50%)
Feb 02, 2007	71.09	71.09	71.09	71.09	259	-0.28(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.