Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	259.59	259.59	257.87	257.87	3,011	+1.86(+0.73%)
Apr 29, 2014	256.68	262.76	255.79	256.01	2,779	-0.63(-0.24%)
Apr 28, 2014	257.62	258.83	254.22	256.64	2,623	+1.25(+0.49%)
Apr 25, 2014	254.03	256.93	251.76	255.38	5,500	-0.42(-0.16%)
Apr 24, 2014	263.00	263.00	253.71	255.81	2,936	-4.59(-1.76%)
Apr 23, 2014	261.19	262.95	259.36	260.39	4,144	-1.04(-0.40%)
Apr 22, 2014	264.73	264.73	261.43	261.43	2,066	-1.24(-0.47%)
Apr 21, 2014	255.07	262.84	255.07	262.67	2,341	+5.98(+2.33%)
Apr 17, 2014	259.19	256.69	256.69	256.69	1,565	-2.16(-0.83%)
Apr 16, 2014	264.64	264.73	258.85	258.85	1,947	-1.82(-0.70%)
Apr 15, 2014	261.15	262.05	256.77	260.67	2,090	-0.66(-0.25%)
Apr 14, 2014	258.02	262.94	258.02	261.33	3,016	+7.24(+2.85%)
Apr 11, 2014	251.31	254.10	251.31	254.09	2,871	+0.34(+0.13%)
Apr 10, 2014	254.89	256.59	248.63	253.75	5,767	-2.08(-0.81%)
Apr 09, 2014	247.29	258.02	246.28	255.83	6,355	+9.57(+3.89%)
Apr 08, 2014	244.23	247.86	242.86	246.26	3,855	+0.74(+0.30%)
Apr 07, 2014	255.82	255.82	233.90	245.52	5,958	-12.06(-4.68%)
Apr 04, 2014	270.77	270.77	256.06	257.58	4,355	-14.35(-5.28%)
Apr 03, 2014	274.12	274.12	271.35	271.93	2,071	-2.25(-0.82%)
Apr 02, 2014	272.87	274.18	272.33	274.18	2,233	-0.83(-0.30%)
Apr 01, 2014	274.57	275.46	271.39	275.01	4,792	+1.21(+0.44%)
Mar 31, 2014	274.54	275.02	272.03	273.80	8,766	+1.01(+0.37%)
Mar 28, 2014	272.42	273.63	270.99	272.79	2,055	-0.98(-0.36%)
Mar 27, 2014	273.23	273.76	272.33	273.76	1,536	-2.07(-0.75%)
Mar 26, 2014	278.15	279.04	275.46	275.83	4,352	-3.57(-1.28%)
Mar 25, 2014	280.02	281.71	279.40	279.40	3,364	-0.58(-0.21%)
Mar 24, 2014	278.86	282.11	278.15	279.98	5,099	+1.12(+0.40%)
Mar 21, 2014	279.14	280.00	275.46	278.86	11,717	-0.27(-0.10%)
Mar 20, 2014	280.78	281.72	279.13	279.13	4,854	-2.08(-0.74%)
Mar 19, 2014	281.28	282.12	278.32	281.21	3,679	-0.01(-0.00%)
Mar 18, 2014	276.71	281.22	276.71	281.22	3,087	+3.29(+1.18%)
Mar 17, 2014	276.43	280.83	276.43	277.93	5,540	-0.44(-0.16%)
Mar 14, 2014	274.78	280.47	274.78	278.37	3,743	+2.91(+1.06%)
Mar 13, 2014	273.67	283.50	272.96	275.46	7,683	-0.21(-0.07%)
Mar 12, 2014	270.28	275.67	270.28	275.67	1,865	+4.43(+1.63%)
Mar 11, 2014	278.28	279.36	271.24	271.24	3,061	-7.17(-2.58%)
Mar 10, 2014	277.56	279.49	276.50	278.42	6,752	+1.92(+0.69%)
Mar 07, 2014	274.00	277.57	274.00	276.50	4,779	+0.85(+0.31%)
Mar 06, 2014	273.95	275.79	273.95	275.65	3,603	+3.21(+1.18%)
Mar 05, 2014	260.67	275.34	260.67	272.44	5,854	-3.57(-1.29%)
Mar 04, 2014	262.18	279.97	262.18	276.01	11,799	+17.41(+6.73%)
Mar 03, 2014	258.33	258.69	250.01	258.60	5,537	+0.28(+0.11%)
Feb 28, 2014	246.69	260.17	246.69	258.32	4,090	+5.74(+2.27%)
Feb 27, 2014	257.05	257.05	245.62	252.58	4,461	-3.57(-1.39%)
Feb 26, 2014	255.26	264.88	247.85	256.15	4,666	+5.09(+2.03%)
Feb 25, 2014	253.45	253.45	238.30	251.06	5,947	-2.14(-0.85%)
Feb 24, 2014	256.77	259.87	252.58	253.20	5,405	-6.67(-2.57%)
Feb 21, 2014	262.53	264.07	256.35	259.87	5,317	-2.97(-1.13%)
Feb 20, 2014	261.85	265.07	261.85	262.84	2,100	+3.93(+1.52%)
Feb 19, 2014	260.61	260.61	258.92	258.92	1,809	-0.80(-0.31%)
Feb 18, 2014	255.97	260.72	255.26	259.72	2,529	+6.05(+2.39%)
Feb 14, 2014	251.87	253.67	253.67	253.67	1,904	+0.73(+0.29%)
Feb 13, 2014	247.71	252.94	247.71	252.94	1,868	+3.85(+1.54%)
Feb 12, 2014	245.05	249.09	243.40	249.09	1,917	+5.04(+2.07%)
Feb 11, 2014	240.95	244.07	240.95	244.05	1,880	+4.73(+1.98%)
Feb 10, 2014	241.11	241.11	232.07	239.32	7,282	-2.46(-1.02%)
Feb 07, 2014	244.55	247.65	240.77	241.78	2,786	-2.99(-1.22%)
Feb 06, 2014	241.69	246.98	241.69	244.77	3,048	-0.41(-0.17%)
Feb 05, 2014	245.22	247.94	244.11	245.18	3,052	+1.44(+0.59%)
Feb 04, 2014	233.30	245.47	233.30	243.74	4,273	+9.01(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.