Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.843
5.947
5.843
5.930
15,232
+0.15(+2.53%)
Apr 29, 2004
5.875
5.875
5.784
5.784
9,078
-0.12(-2.09%)
Apr 28, 2004
5.851
5.908
5.851
5.908
1,230
+0.06(+1.00%)
Apr 27, 2004
5.687
5.849
5.687
5.849
8,308
+0.16(+2.86%)
Apr 26, 2004
5.687
5.687
5.687
5.687
0
+0.00(+0.00%)
Apr 23, 2004
5.719
5.719
5.466
5.687
1,384
-0.10(-1.69%)
Apr 22, 2004
5.693
5.817
5.693
5.784
12,155
+0.01(+0.23%)
Apr 21, 2004
5.687
5.771
5.687
5.771
14,925
+0.05(+0.91%)
Apr 20, 2004
5.719
5.719
5.719
5.719
0
+0.00(+0.00%)
Apr 19, 2004
5.687
5.726
5.687
5.719
8,462
+0.00(+0.00%)
Apr 16, 2004
5.752
5.804
5.719
5.719
7,385
+0.10(+1.73%)
Apr 15, 2004
5.745
5.817
5.589
5.622
36,620
-0.03(-0.57%)
Apr 14, 2004
5.661
5.661
5.654
5.654
2,308
-0.08(-1.47%)
Apr 13, 2004
5.739
5.739
5.739
5.739
1,692
+0.21(+3.88%)
Apr 12, 2004
5.667
5.843
5.524
5.524
8,924
-0.18(-3.19%)
Apr 08, 2004
5.706
5.706
5.706
5.706
769
-0.14(-2.44%)
Apr 07, 2004
5.888
5.888
5.752
5.849
1,538
+0.00(+0.00%)
Apr 06, 2004
5.849
5.849
5.849
5.849
0
+0.00(+0.00%)
Apr 05, 2004
5.635
5.849
5.609
5.849
923
+0.20(+3.57%)
Apr 02, 2004
5.609
6.012
5.609
5.648
1,077
-0.17(-2.90%)
Apr 01, 2004
5.817
5.817
5.817
5.817
1,077
+0.00(+0.00%)
Mar 31, 2004
5.817
5.817
5.817
5.817
923
+0.19(+3.35%)
Mar 30, 2004
5.628
5.628
5.628
5.628
923
-0.06(-1.03%)
Mar 29, 2004
5.687
5.687
5.687
5.687
307
-0.03(-0.57%)
Mar 26, 2004
5.713
5.719
5.713
5.719
2,154
-0.23(-3.83%)
Mar 25, 2004
5.947
5.947
5.947
5.947
0
+0.00(+0.00%)
Mar 24, 2004
5.947
5.947
5.947
5.947
0
+0.00(+0.00%)
Mar 23, 2004
5.947
5.947
5.947
5.947
1,538
+0.03(+0.55%)
Mar 22, 2004
5.914
5.914
5.914
5.914
0
+0.00(+0.00%)
Mar 19, 2004
5.589
5.914
5.589
5.914
2,769
+0.03(+0.44%)
Mar 18, 2004
5.895
5.914
5.888
5.888
1,846
+0.00(+0.00%)
Mar 17, 2004
5.895
5.895
5.882
5.888
5,231
-0.12(-1.95%)
Mar 16, 2004
6.012
6.018
6.005
6.005
12,309
-0.01(-0.11%)
Mar 15, 2004
6.018
6.018
6.012
6.012
769
-0.03(-0.54%)
Mar 12, 2004
6.012
6.044
6.012
6.044
9,385
+0.13(+2.20%)
Mar 11, 2004
5.914
5.914
5.914
5.914
1,077
+0.07(+1.22%)
Mar 10, 2004
6.109
6.109
5.843
5.843
18,617
-0.17(-2.82%)
Mar 09, 2004
6.012
6.018
6.012
6.012
7,077
+0.00(+0.00%)
Mar 08, 2004
6.012
6.012
6.012
6.012
153
-0.02(-0.31%)
Mar 05, 2004
6.031
6.031
6.031
6.031
461
-0.01(-0.11%)
Mar 04, 2004
6.044
6.044
6.019
6.038
3,692
-0.01(-0.11%)
Mar 03, 2004
6.018
6.044
6.018
6.044
5,077
+0.03(+0.43%)
Mar 02, 2004
6.018
6.018
6.018
6.018
1,846
+0.00(+0.00%)
Mar 01, 2004
6.018
6.018
6.018
6.018
307
-0.01(-0.22%)
Feb 27, 2004
6.019
6.044
6.018
6.031
6,308
-0.01(-0.20%)
Feb 26, 2004
6.044
6.044
6.043
6.044
1,846
+0.03(+0.42%)
Feb 25, 2004
6.012
6.044
6.012
6.018
14,925
+0.00(+0.00%)
Feb 24, 2004
6.109
6.168
6.018
6.018
7,077
-0.09(-1.49%)
Feb 23, 2004
6.057
6.168
6.057
6.109
8,001
-0.01(-0.11%)
Feb 20, 2004
6.116
6.116
6.116
6.116
1,230
+0.04(+0.64%)
Feb 19, 2004
6.044
6.109
6.044
6.077
3,538
+0.03(+0.54%)
Feb 18, 2004
6.038
6.044
5.979
6.044
12,770
+0.03(+0.54%)
Feb 17, 2004
5.914
6.038
5.914
6.012
12,463
+0.10(+1.76%)
Feb 13, 2004
5.758
5.908
5.758
5.908
11,386
-0.01(-0.11%)
Feb 12, 2004
5.706
5.914
5.706
5.914
307
+0.17(+3.05%)
Feb 11, 2004
5.800
5.800
5.713
5.739
1,077
+0.01(+0.24%)
Feb 10, 2004
5.726
5.726
5.726
5.726
0
+0.00(+0.00%)
Feb 09, 2004
5.687
5.726
5.687
5.726
2,461
-0.20(-3.40%)
Feb 06, 2004
5.654
5.940
5.654
5.927
5,693
+0.08(+1.33%)
Feb 05, 2004
5.817
5.947
5.817
5.849
39,389
-0.10(-1.64%)
Feb 04, 2004
5.947
5.947
5.947
5.947
0
+0.00(+0.00%)
Feb 03, 2004
5.895
5.947
5.864
5.947
12,001
+0.03(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.