Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
10.56
10.72
10.56
10.72
5,846
+0.16(+1.54%)
Apr 27, 2006
10.53
10.56
10.27
10.56
18,470
+0.16(+1.56%)
Apr 26, 2006
10.40
10.53
10.40
10.40
3,177
+0.00(+0.00%)
Apr 25, 2006
10.40
10.40
10.40
10.40
778
-0.04(-0.37%)
Apr 24, 2006
10.37
10.52
10.37
10.44
39,168
+0.01(+0.06%)
Apr 21, 2006
10.40
10.43
10.39
10.43
28,417
+0.17(+1.65%)
Apr 20, 2006
10.39
10.40
10.26
10.26
6,039
-0.03(-0.32%)
Apr 19, 2006
10.33
10.33
10.29
10.29
760
-0.04(-0.38%)
Apr 18, 2006
10.33
10.33
10.33
10.33
5,846
-0.05(-0.50%)
Apr 17, 2006
10.40
10.40
10.26
10.39
25,685
+0.28(+2.77%)
Apr 13, 2006
10.37
10.37
10.11
10.11
846
-0.29(-2.81%)
Apr 12, 2006
10.14
10.40
10.14
10.40
6,805
+0.20(+1.91%)
Apr 11, 2006
10.26
10.26
10.20
10.20
1,406
-0.07(-0.65%)
Apr 10, 2006
10.40
10.40
10.27
10.27
4,769
-0.13(-1.24%)
Apr 07, 2006
10.20
10.42
10.20
10.40
23,387
+0.20(+1.91%)
Apr 06, 2006
10.14
10.40
10.14
10.20
9,078
+0.13(+1.29%)
Apr 05, 2006
10.07
10.07
10.07
10.07
841
+0.00(+0.00%)
Apr 04, 2006
10.14
10.14
10.07
10.07
307
-0.10(-1.02%)
Apr 03, 2006
10.18
10.18
10.18
10.18
1,230
-0.19(-1.82%)
Mar 31, 2006
10.37
10.37
10.37
10.37
446
+0.27(+2.64%)
Mar 30, 2006
10.10
10.10
10.10
10.10
0
+0.00(+0.00%)
Mar 29, 2006
10.24
10.24
10.10
10.10
1,546
-0.14(-1.40%)
Mar 28, 2006
10.27
10.27
10.24
10.24
1,326
-0.12(-1.13%)
Mar 27, 2006
10.20
10.36
10.18
10.36
8,656
+0.22(+2.18%)
Mar 24, 2006
10.20
10.20
10.14
10.14
769
-0.14(-1.33%)
Mar 23, 2006
9.911
10.31
9.911
10.28
10,462
+0.53(+5.40%)
Mar 22, 2006
9.749
9.749
9.749
9.749
153
+0.00(+0.00%)
Mar 21, 2006
9.749
9.749
9.749
9.749
258
-0.03(-0.33%)
Mar 20, 2006
9.781
9.781
9.781
9.781
923
-0.23(-2.27%)
Mar 17, 2006
9.905
10.01
9.905
10.01
929
+0.26(+2.67%)
Mar 16, 2006
9.521
9.749
9.521
9.749
3,349
+0.42(+4.54%)
Mar 15, 2006
9.580
9.580
9.105
9.325
3,708
-0.26(-2.72%)
Mar 14, 2006
9.391
9.586
9.391
9.586
2,038
+0.01(+0.14%)
Mar 13, 2006
9.593
9.976
9.573
9.573
6,582
-0.07(-0.74%)
Mar 10, 2006
9.723
9.846
9.586
9.645
24,126
-0.17(-1.72%)
Mar 09, 2006
9.781
9.846
9.762
9.814
6,359
+0.03(+0.33%)
Mar 08, 2006
9.781
9.781
9.781
9.781
878
-0.05(-0.56%)
Mar 07, 2006
9.836
9.836
9.836
9.836
646
+0.05(+0.49%)
Mar 06, 2006
9.788
9.818
9.788
9.788
2,581
+0.00(+0.00%)
Mar 03, 2006
9.788
9.788
9.788
9.788
461
-0.12(-1.25%)
Mar 02, 2006
9.924
9.924
9.911
9.911
1,181
-0.05(-0.46%)
Mar 01, 2006
9.957
9.957
9.957
9.957
387
-0.03(-0.33%)
Feb 28, 2006
10.07
10.40
9.989
9.989
1,549
-0.08(-0.84%)
Feb 27, 2006
10.24
10.24
10.07
10.07
838
-0.16(-1.59%)
Feb 24, 2006
10.24
10.24
10.24
10.24
0
+0.00(+0.00%)
Feb 23, 2006
10.24
10.24
10.24
10.24
307
-0.16(-1.56%)
Feb 22, 2006
10.40
10.40
10.40
10.40
5,539
+0.00(+0.00%)
Feb 21, 2006
10.40
10.41
10.40
10.40
3,088
+0.00(+0.00%)
Feb 17, 2006
10.53
10.56
10.40
10.40
4,580
-0.13(-1.23%)
Feb 16, 2006
10.53
10.53
10.53
10.53
13,232
+0.13(+1.25%)
Feb 15, 2006
10.40
10.40
10.40
10.40
963
-0.03(-0.26%)
Feb 14, 2006
10.66
10.68
10.43
10.43
1,377
+0.02(+0.20%)
Feb 13, 2006
10.28
10.68
10.28
10.41
1,600
-0.27(-2.56%)
Feb 10, 2006
10.43
10.68
10.39
10.68
61,445
+0.25(+2.38%)
Feb 09, 2006
10.29
10.43
10.29
10.43
30,004
+0.33(+3.27%)
Feb 08, 2006
10.10
10.10
10.10
10.10
0
+0.00(+0.00%)
Feb 07, 2006
10.39
10.63
10.10
10.10
13,434
-0.26(-2.53%)
Feb 06, 2006
10.22
10.39
10.22
10.36
1,100
+0.15(+1.42%)
Feb 03, 2006
10.08
10.22
9.931
10.22
3,794
-0.16(-1.57%)
Feb 02, 2006
10.38
10.38
10.38
10.38
153
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.