Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
4.839
4.872
4.825
4.872
8,516
+0.01(+0.27%)
Apr 28, 2011
4.839
4.859
4.779
4.859
4,944
+0.06(+1.25%)
Apr 27, 2011
4.852
4.852
4.739
4.799
3,029
+0.02(+0.42%)
Apr 26, 2011
4.872
4.879
4.779
4.779
901
-0.03(-0.72%)
Apr 25, 2011
4.785
4.930
4.739
4.813
6,597
+0.07(+1.58%)
Apr 21, 2011
4.732
4.839
4.545
4.739
36,985
+0.01(+0.14%)
Apr 20, 2011
4.805
4.805
4.725
4.732
18,691
-0.07(-1.53%)
Apr 19, 2011
4.725
4.939
4.725
4.805
10,711
+0.11(+2.27%)
Apr 18, 2011
4.725
4.772
4.699
4.699
23,754
-0.21(-4.22%)
Apr 15, 2011
4.899
4.906
4.886
4.906
4,345
+0.00(+0.07%)
Apr 14, 2011
4.879
4.906
4.879
4.902
449
-0.00(-0.07%)
Apr 13, 2011
4.905
4.906
4.859
4.906
7,341
+0.03(+0.55%)
Apr 12, 2011
4.839
4.879
4.819
4.879
7,830
+0.05(+0.97%)
Apr 11, 2011
4.839
4.839
4.832
4.832
4,045
+0.01(+0.14%)
Apr 08, 2011
4.827
4.839
4.825
4.825
1,860
+0.06(+1.26%)
Apr 07, 2011
4.792
4.792
4.728
4.765
2,893
-0.07(-1.50%)
Apr 06, 2011
4.765
4.838
4.765
4.838
1,311
+0.08(+1.67%)
Apr 04, 2011
4.759
4.759
4.759
4.759
0
+0.04(+0.85%)
Apr 01, 2011
4.739
4.757
4.712
4.719
10,488
-0.02(-0.42%)
Mar 31, 2011
4.739
4.805
4.739
4.739
8,540
+0.03(+0.71%)
Mar 30, 2011
4.705
4.786
4.672
4.705
14,932
-0.03(-0.70%)
Mar 29, 2011
4.719
4.745
4.705
4.739
10,714
-0.01(-0.28%)
Mar 28, 2011
4.752
4.785
4.725
4.752
949
+0.05(+1.13%)
Mar 25, 2011
4.739
4.772
4.695
4.699
10,450
-0.07(-1.47%)
Mar 24, 2011
4.759
4.852
4.705
4.769
9,801
+0.02(+0.35%)
Mar 23, 2011
4.739
4.819
4.739
4.752
13,135
+0.01(+0.28%)
Mar 22, 2011
4.745
4.906
4.705
4.739
13,469
-0.00(-0.00%)
Mar 21, 2011
4.812
4.892
4.705
4.739
9,677
+0.02(+0.43%)
Mar 18, 2011
4.832
4.906
4.705
4.719
10,678
-0.06(-1.26%)
Mar 17, 2011
4.772
4.819
4.679
4.779
5,191
+0.14(+3.02%)
Mar 16, 2011
4.759
4.839
4.445
4.639
6,250
-0.20(-4.14%)
Mar 15, 2011
4.879
4.879
4.512
4.839
26,055
-0.09(-1.73%)
Mar 14, 2011
5.039
5.039
4.886
4.924
8,084
-0.11(-2.15%)
Mar 11, 2011
5.072
5.072
5.006
5.032
14,229
+0.00(+0.04%)
Mar 10, 2011
5.186
5.213
5.006
5.030
9,969
-0.16(-3.00%)
Mar 09, 2011
5.326
5.326
5.146
5.186
4,926
-0.15(-2.87%)
Mar 08, 2011
5.333
5.339
5.179
5.339
1,272
+0.17(+3.22%)
Mar 07, 2011
5.299
5.299
5.052
5.173
7,277
+0.05(+0.94%)
Mar 04, 2011
5.039
5.139
4.839
5.124
9,511
+0.12(+2.37%)
Mar 03, 2011
4.579
5.006
4.579
5.006
14,816
+0.41(+8.85%)
Mar 02, 2011
4.579
4.599
4.485
4.599
4,345
-0.03(-0.72%)
Mar 01, 2011
4.538
4.639
4.538
4.632
14,939
+0.11(+2.36%)
Feb 28, 2011
4.438
4.532
4.438
4.525
10,405
+0.08(+1.80%)
Feb 25, 2011
4.538
4.572
4.412
4.445
17,516
-0.07(-1.48%)
Feb 24, 2011
4.518
4.518
4.505
4.512
11,117
+0.01(+0.15%)
Feb 23, 2011
4.572
4.572
4.472
4.505
3,206
-0.07(-1.46%)
Feb 22, 2011
4.639
4.639
4.472
4.572
1,797
-0.07(-1.44%)
Feb 18, 2011
4.485
4.639
4.418
4.639
11,073
+0.10(+2.21%)
Feb 17, 2011
4.579
4.598
4.518
4.538
4,870
-0.01(-0.15%)
Feb 16, 2011
4.438
4.545
4.365
4.545
10,595
+0.11(+2.40%)
Feb 15, 2011
4.405
4.438
4.298
4.438
5,453
+0.05(+1.22%)
Feb 14, 2011
4.505
4.505
4.298
4.385
29,666
-0.12(-2.67%)
Feb 11, 2011
4.445
4.538
4.438
4.505
21,413
+0.03(+0.75%)
Feb 10, 2011
4.472
4.472
4.472
4.472
2,424
+0.01(+0.15%)
Feb 09, 2011
4.365
4.472
4.365
4.465
2,933
+0.10(+2.22%)
Feb 08, 2011
4.405
4.405
4.338
4.368
7,421
-0.02(-0.53%)
Feb 07, 2011
4.405
4.405
4.272
4.392
4,956
+0.10(+2.33%)
Feb 04, 2011
4.365
4.365
4.272
4.292
16,505
-0.05(-1.08%)
Feb 03, 2011
4.305
4.372
4.305
4.338
11,895
+0.10(+2.36%)
Feb 02, 2011
4.198
4.332
4.198
4.238
10,300
+0.03(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.