Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
11.01
11.20
11.00
11.02
15,019
+0.01(+0.07%)
Apr 29, 2015
11.06
11.06
11.01
11.01
4,052
-0.02(-0.20%)
Apr 28, 2015
11.05
11.05
10.95
11.03
3,804
+0.04(+0.40%)
Apr 27, 2015
11.03
11.05
10.93
10.99
6,795
+0.04(+0.34%)
Apr 24, 2015
10.99
11.07
10.95
10.95
9,597
-0.04(-0.40%)
Apr 23, 2015
11.09
11.09
10.99
11.00
2,177
+0.01(+0.07%)
Apr 22, 2015
10.88
11.03
10.88
10.99
6,373
+0.03(+0.27%)
Apr 21, 2015
11.07
11.09
10.96
10.96
1,319
+0.02(+0.20%)
Apr 20, 2015
11.10
11.10
10.89
10.94
5,202
-0.04(-0.33%)
Apr 17, 2015
10.94
11.11
10.94
10.97
1,128
-0.14(-1.26%)
Apr 16, 2015
10.92
11.11
10.92
11.11
1,972
+0.20(+1.82%)
Apr 15, 2015
10.84
11.10
10.83
10.92
16,485
-0.02(-0.20%)
Apr 14, 2015
11.15
11.46
10.88
10.94
27,082
-0.23(-2.06%)
Apr 13, 2015
11.35
11.45
11.17
11.17
4,669
-0.17(-1.51%)
Apr 10, 2015
11.22
11.46
11.16
11.34
4,465
-0.10(-0.84%)
Apr 09, 2015
11.46
11.49
11.24
11.43
2,410
+0.27(+2.39%)
Apr 08, 2015
11.20
11.51
11.15
11.17
12,710
-0.10(-0.86%)
Apr 07, 2015
11.49
11.49
11.26
11.26
1,241
-0.05(-0.46%)
Apr 06, 2015
11.27
11.49
11.27
11.32
5,761
-0.09(-0.78%)
Apr 02, 2015
11.29
11.41
11.41
11.41
10,638
+0.13(+1.12%)
Apr 01, 2015
11.32
11.32
11.28
11.28
9,637
-0.03(-0.26%)
Mar 31, 2015
11.44
11.44
11.18
11.31
2,743
-0.09(-0.78%)
Mar 30, 2015
11.49
11.49
11.28
11.40
6,069
+0.05(+0.46%)
Mar 27, 2015
11.19
11.35
11.19
11.35
2,138
-0.10(-0.91%)
Mar 26, 2015
11.28
11.46
11.21
11.45
11,055
+0.27(+2.39%)
Mar 25, 2015
11.28
11.28
11.17
11.18
3,835
-0.09(-0.82%)
Mar 24, 2015
11.15
11.28
11.15
11.28
1,739
+0.13(+1.17%)
Mar 23, 2015
11.15
11.29
11.15
11.15
3,658
-0.01(-0.07%)
Mar 20, 2015
11.25
11.26
11.15
11.15
4,551
-0.06(-0.56%)
Mar 19, 2015
11.17
11.28
10.89
11.22
5,897
+0.32(+2.90%)
Mar 18, 2015
11.12
11.12
10.89
10.90
6,157
-0.18(-1.61%)
Mar 17, 2015
11.11
11.20
11.02
11.08
6,497
+0.01(+0.07%)
Mar 16, 2015
11.12
11.27
11.06
11.07
8,367
-0.19(-1.71%)
Mar 13, 2015
11.27
11.27
11.18
11.26
2,328
+0.11(+0.96%)
Mar 12, 2015
11.04
11.36
11.04
11.16
4,646
+0.09(+0.84%)
Mar 11, 2015
11.32
11.33
11.06
11.06
4,223
-0.03(-0.27%)
Mar 10, 2015
11.14
11.14
11.06
11.09
1,770
-0.07(-0.59%)
Mar 09, 2015
11.24
11.31
11.16
11.16
11,995
-0.20(-1.75%)
Mar 06, 2015
11.41
11.62
11.17
11.36
89,546
+0.11(+0.95%)
Mar 05, 2015
11.25
11.33
11.24
11.25
9,278
+0.04(+0.36%)
Mar 04, 2015
11.23
11.44
11.16
11.21
9,794
-0.25(-2.18%)
Mar 03, 2015
11.13
11.47
11.02
11.46
4,647
+0.22(+1.97%)
Mar 02, 2015
11.23
11.27
11.09
11.24
27,542
+0.15(+1.33%)
Feb 27, 2015
11.14
11.22
11.00
11.09
8,999
+0.01(+0.07%)
Feb 26, 2015
11.09
11.26
11.04
11.09
5,975
+0.10(+0.87%)
Feb 25, 2015
10.92
11.09
10.92
10.99
13,672
+0.00(+0.00%)
Feb 24, 2015
11.09
11.09
10.89
10.99
7,058
-0.08(-0.72%)
Feb 23, 2015
10.87
11.11
10.84
11.07
5,744
+0.09(+0.86%)
Feb 20, 2015
10.92
11.06
10.92
10.98
2,339
+0.04(+0.41%)
Feb 19, 2015
11.07
11.07
10.82
10.93
10,165
+0.11(+1.02%)
Feb 18, 2015
11.11
11.11
10.82
10.82
8,838
-0.22(-2.00%)
Feb 17, 2015
11.14
11.17
11.04
11.04
6,742
-0.14(-1.25%)
Feb 13, 2015
11.04
11.18
11.18
11.18
120,902
+0.14(+1.27%)
Feb 12, 2015
10.99
11.04
10.89
11.04
1,971
+0.08(+0.73%)
Feb 11, 2015
11.10
11.10
10.95
10.96
2,188
+0.04(+0.34%)
Feb 10, 2015
11.14
11.14
10.84
10.92
4,810
-0.18(-1.66%)
Feb 09, 2015
11.01
11.16
10.96
11.11
3,464
+0.27(+2.51%)
Feb 06, 2015
10.79
11.20
10.68
10.84
8,816
-0.13(-1.14%)
Feb 05, 2015
11.06
11.23
10.96
10.96
7,372
-0.12(-1.09%)
Feb 04, 2015
11.12
11.12
10.97
11.08
6,463
-0.14(-1.22%)
Feb 03, 2015
10.96
11.31
10.90
11.22
72,462
-0.11(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.