Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	68.79	71.77	67.73	67.79	443,923	-2.75(-3.89%)
Apr 29, 2021	75.00	75.68	69.65	70.53	349,245	-4.20(-5.62%)
Apr 28, 2021	74.06	75.37	72.79	74.73	162,007	+0.88(+1.19%)
Apr 27, 2021	77.39	77.57	73.79	73.85	281,564	-3.74(-4.82%)
Apr 26, 2021	77.50	78.07	76.98	77.59	107,377	+0.44(+0.57%)
Apr 23, 2021	78.57	78.57	75.86	77.15	125,237	+0.51(+0.67%)
Apr 22, 2021	76.18	77.20	75.69	76.64	102,141	+0.46(+0.60%)
Apr 21, 2021	77.77	77.84	75.84	76.18	194,994	-1.71(-2.19%)
Apr 20, 2021	79.11	79.11	76.64	77.88	201,238	+0.29(+0.37%)
Apr 19, 2021	81.05	81.05	77.31	77.59	206,861	-3.02(-3.74%)
Apr 16, 2021	78.85	81.00	78.45	80.61	180,824	+2.14(+2.73%)
Apr 15, 2021	77.65	78.69	76.99	78.47	92,054	+1.19(+1.54%)
Apr 14, 2021	78.74	80.00	77.08	77.28	142,436	-1.47(-1.87%)
Apr 13, 2021	79.82	80.10	77.09	78.75	174,845	+0.36(+0.46%)
Apr 12, 2021	81.75	83.93	78.35	78.39	178,157	-3.34(-4.09%)
Apr 09, 2021	83.07	83.92	81.34	81.73	211,719	-1.74(-2.09%)
Apr 08, 2021	83.42	85.11	82.77	83.47	263,122	+0.51(+0.62%)
Apr 07, 2021	82.90	84.24	82.84	82.96	174,430	+0.40(+0.48%)
Apr 06, 2021	83.57	83.76	82.37	82.56	179,222	-0.92(-1.10%)
Apr 05, 2021	84.08	85.11	83.23	83.48	149,563	-0.41(-0.48%)
Apr 01, 2021	83.01	84.10	82.58	83.89	122,247	+0.89(+1.07%)
Mar 31, 2021	82.48	83.66	81.83	83.00	291,132	+0.81(+0.99%)
Mar 30, 2021	81.54	83.17	80.51	82.19	142,826	+0.91(+1.12%)
Mar 29, 2021	83.85	85.03	80.23	81.28	223,433	-2.81(-3.34%)
Mar 26, 2021	83.20	84.21	82.35	84.09	219,359	+0.80(+0.97%)
Mar 25, 2021	79.75	83.40	79.75	83.28	305,680	+2.73(+3.39%)
Mar 24, 2021	79.94	81.12	79.46	80.56	293,136	+1.44(+1.83%)
Mar 23, 2021	77.64	79.17	77.24	79.11	224,816	+1.81(+2.34%)
Mar 22, 2021	79.58	80.00	76.85	77.30	195,855	-1.73(-2.19%)
Mar 19, 2021	78.56	79.89	77.15	79.04	440,047	+0.32(+0.40%)
Mar 18, 2021	78.46	79.80	77.53	78.72	125,588	-0.48(-0.60%)
Mar 17, 2021	77.88	79.35	77.21	79.20	122,030	+1.11(+1.42%)
Mar 16, 2021	79.34	79.99	77.68	78.09	103,103	-1.25(-1.57%)
Mar 15, 2021	80.25	81.21	78.44	79.34	151,116	-0.89(-1.11%)
Mar 12, 2021	79.16	81.00	78.66	80.23	166,540	+1.31(+1.66%)
Mar 11, 2021	75.65	79.06	75.65	78.92	257,084	+3.22(+4.26%)
Mar 10, 2021	75.67	76.95	74.65	75.70	277,221	+0.82(+1.10%)
Mar 09, 2021	76.06	76.44	74.07	74.87	279,144	-0.54(-0.72%)
Mar 08, 2021	72.80	75.71	72.75	75.42	289,726	+2.63(+3.61%)
Mar 05, 2021	72.97	74.81	71.56	72.79	372,169	+0.47(+0.65%)
Mar 04, 2021	72.78	74.62	71.64	72.32	329,836	+1.45(+2.05%)
Mar 03, 2021	72.05	72.05	68.81	70.87	361,889	-0.58(-0.82%)
Mar 02, 2021	77.45	79.36	71.44	71.45	492,221	-6.08(-7.84%)
Mar 01, 2021	81.68	82.23	77.53	77.53	453,739	-3.97(-4.87%)
Feb 26, 2021	78.88	83.14	76.42	81.50	459,856	+0.40(+0.50%)
Feb 25, 2021	83.78	85.01	81.09	81.09	191,828	-3.10(-3.68%)
Feb 24, 2021	83.24	85.70	83.24	84.20	125,692	+0.95(+1.14%)
Feb 23, 2021	81.50	83.77	81.07	83.25	159,353	+1.97(+2.43%)
Feb 22, 2021	84.25	84.50	81.01	81.27	155,699	-3.18(-3.77%)
Feb 19, 2021	84.68	85.24	83.95	84.46	113,123	-0.47(-0.55%)
Feb 18, 2021	82.06	85.37	81.59	84.92	144,280	+2.08(+2.51%)
Feb 17, 2021	82.91	83.62	81.72	82.84	110,262	-0.63(-0.75%)
Feb 16, 2021	84.57	85.34	83.02	83.47	231,127	-1.16(-1.37%)
Feb 12, 2021	86.11	86.71	84.17	84.63	102,748	-1.62(-1.88%)
Feb 11, 2021	85.19	86.33	83.84	86.25	154,094	+0.88(+1.03%)
Feb 10, 2021	84.71	85.59	83.17	85.37	154,434	+0.98(+1.16%)
Feb 09, 2021	84.72	85.42	83.68	84.39	146,369	-0.13(-0.15%)
Feb 08, 2021	81.43	84.52	81.43	84.52	219,307	+3.48(+4.29%)
Feb 05, 2021	81.50	82.60	80.66	81.04	389,460	+0.28(+0.34%)
Feb 04, 2021	79.92	82.21	79.54	80.76	209,394	+1.06(+1.33%)
Feb 03, 2021	82.52	83.90	79.55	79.70	252,730	-2.49(-3.03%)
Feb 02, 2021	82.06	82.69	80.95	82.20	175,065	+1.25(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.