Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G Willi-Food Intl
(NQ:
WILC
)
9.410
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.798
4.886
4.798
4.850
0
-0.05(-1.11%)
Apr 29, 2013
4.883
4.905
4.798
4.905
19,275
+0.02(+0.44%)
Apr 26, 2013
4.890
4.883
4.848
4.883
3,490
+0.04(+0.73%)
Apr 25, 2013
4.833
4.869
4.777
4.848
48,239
+0.04(+0.74%)
Apr 24, 2013
4.833
4.833
4.798
4.812
0
-0.01(-0.29%)
Apr 23, 2013
4.755
4.833
4.741
4.826
11,225
+0.04(+0.89%)
Apr 22, 2013
4.833
4.833
4.755
4.784
0
-0.04(-0.90%)
Apr 19, 2013
4.687
4.869
4.687
4.827
21,458
+0.12(+2.58%)
Apr 18, 2013
4.670
4.770
4.670
4.706
3,692
-0.06(-1.19%)
Apr 17, 2013
4.741
4.791
4.620
4.762
6,626
+0.01(+0.30%)
Apr 16, 2013
4.741
4.782
4.549
4.748
15,260
-0.06(-1.33%)
Apr 15, 2013
4.890
4.897
4.727
4.812
16,358
-0.05(-1.10%)
Apr 12, 2013
4.798
4.912
4.798
4.866
17,444
+0.10(+2.17%)
Apr 11, 2013
4.649
4.940
4.649
4.762
235,383
+0.14(+3.08%)
Apr 10, 2013
4.620
4.627
4.620
4.620
7,315
-0.04(-0.76%)
Apr 09, 2013
4.677
4.691
4.478
4.656
15,780
+0.11(+2.34%)
Apr 08, 2013
4.526
4.620
4.498
4.549
8,666
+0.10(+2.23%)
Apr 05, 2013
4.457
4.457
4.450
4.450
6,225
-0.06(-1.42%)
Apr 04, 2013
4.549
4.578
4.478
4.514
9,216
-0.04(-0.78%)
Apr 03, 2013
4.649
4.649
4.492
4.549
13,469
-0.06(-1.23%)
Apr 02, 2013
4.528
4.812
4.478
4.606
20,018
-0.04(-0.92%)
Apr 01, 2013
4.670
4.670
4.613
4.649
2,250
-0.06(-1.36%)
Mar 28, 2013
4.670
4.797
4.585
4.713
14,708
+0.06(+1.22%)
Mar 27, 2013
4.642
4.656
4.514
4.656
11,430
+0.04(+0.77%)
Mar 26, 2013
4.706
4.711
4.585
4.620
10,842
-0.03(-0.61%)
Mar 25, 2013
4.691
4.698
4.549
4.649
9,027
-0.09(-1.95%)
Mar 22, 2013
4.826
4.833
4.478
4.741
35,990
+0.09(+1.83%)
Mar 21, 2013
4.620
4.776
4.620
4.656
15,064
+0.05(+1.06%)
Mar 20, 2013
4.507
4.656
4.507
4.607
15,345
+0.09(+2.06%)
Mar 19, 2013
4.713
4.713
4.450
4.514
20,261
-0.22(-4.65%)
Mar 18, 2013
4.336
4.905
4.336
4.734
200,154
+0.40(+9.18%)
Mar 15, 2013
4.265
4.336
4.265
4.336
7,310
+0.08(+1.84%)
Mar 14, 2013
4.300
4.300
4.258
4.258
2,110
-0.04(-0.99%)
Mar 13, 2013
4.201
4.300
4.201
4.300
1,688
+0.00(+0.00%)
Mar 12, 2013
4.315
4.315
4.130
4.300
4,966
-0.02(-0.49%)
Mar 11, 2013
4.286
4.393
4.265
4.322
13,109
+0.06(+1.33%)
Mar 08, 2013
4.312
4.312
4.229
4.265
7,748
-0.04(-0.83%)
Mar 07, 2013
4.279
4.364
4.279
4.300
2,701
+0.02(+0.50%)
Mar 06, 2013
4.329
4.329
4.279
4.279
1,266
+0.14(+3.26%)
Mar 05, 2013
4.244
4.364
4.144
4.144
28,252
-0.11(-2.67%)
Mar 04, 2013
4.279
4.279
4.130
4.258
6,260
-0.04(-0.83%)
Mar 01, 2013
4.258
4.364
4.087
4.293
37,640
+0.14(+3.25%)
Feb 28, 2013
3.959
4.194
3.952
4.158
33,131
+0.25(+6.36%)
Feb 27, 2013
3.917
4.052
3.874
3.909
20,635
+0.00(+0.00%)
Feb 26, 2013
3.981
4.016
3.874
3.909
20,438
-0.06(-1.61%)
Feb 25, 2013
3.952
3.973
3.796
3.973
75,346
+0.02(+0.47%)
Feb 22, 2013
3.973
3.973
3.921
3.955
4,013
-0.00(-0.11%)
Feb 21, 2013
4.002
4.002
3.909
3.959
14,084
-0.06(-1.41%)
Feb 20, 2013
3.988
4.016
3.931
4.016
3,732
+0.07(+1.80%)
Feb 19, 2013
3.909
4.023
3.909
3.945
984
+0.04(+0.91%)
Feb 15, 2013
3.917
3.917
3.909
3.909
844
-0.01(-0.18%)
Feb 14, 2013
3.917
3.923
3.909
3.917
7,104
+0.01(+0.18%)
Feb 13, 2013
3.917
3.917
3.909
3.909
1,533
-0.11(-2.66%)
Feb 12, 2013
3.909
4.016
3.874
4.016
11,747
+0.07(+1.80%)
Feb 11, 2013
3.909
4.030
3.909
3.945
5,196
+0.04(+0.91%)
Feb 08, 2013
3.902
3.981
3.838
3.909
12,233
+0.07(+1.85%)
Feb 07, 2013
3.988
3.988
3.838
3.838
10,606
-0.19(-4.80%)
Feb 06, 2013
4.040
4.052
4.032
4.032
1,174
+0.14(+3.69%)
Feb 04, 2013
3.803
4.044
3.803
3.888
50,904
+0.15(+4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.