Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.00	11.00	10.78	10.87	18,868	-0.19(-1.71%)
Apr 27, 2012	10.81	11.08	10.81	11.06	18,705	+0.23(+2.12%)
Apr 26, 2012	10.69	10.89	10.69	10.83	3,360	+0.06(+0.53%)
Apr 25, 2012	10.61	10.82	10.45	10.77	17,858	+0.23(+2.18%)
Apr 24, 2012	10.45	10.56	10.42	10.54	8,484	+0.06(+0.55%)
Apr 23, 2012	10.55	10.61	10.38	10.48	18,136	-0.25(-2.30%)
Apr 20, 2012	10.77	10.78	10.47	10.73	20,732	+0.21(+2.03%)
Apr 19, 2012	10.51	10.68	10.37	10.51	9,684	+0.01(+0.08%)
Apr 18, 2012	10.48	10.73	10.47	10.51	7,960	-0.01(-0.12%)
Apr 17, 2012	10.70	10.82	10.51	10.52	18,437	-0.07(-0.66%)
Apr 16, 2012	10.35	10.83	10.35	10.59	6,083	+0.24(+2.30%)
Apr 13, 2012	10.67	10.67	10.29	10.35	15,989	-0.42(-3.89%)
Apr 12, 2012	10.55	10.92	10.55	10.77	12,162	+0.17(+1.63%)
Apr 11, 2012	10.35	10.60	10.29	10.60	30,706	+0.25(+2.38%)
Apr 10, 2012	10.23	10.47	10.23	10.35	34,458	+0.15(+1.45%)
Apr 09, 2012	10.61	10.80	9.972	10.20	36,839	-0.59(-5.48%)
Apr 05, 2012	10.94	11.12	10.79	10.79	32,681	-0.03(-0.30%)
Apr 04, 2012	10.92	11.05	10.82	10.83	13,453	-0.19(-1.71%)
Apr 03, 2012	11.09	11.17	10.90	11.02	24,757	-0.16(-1.40%)
Apr 02, 2012	10.80	11.17	10.80	11.17	33,498	+0.34(+3.11%)
Mar 30, 2012	11.03	11.09	10.81	10.83	41,028	-0.07(-0.68%)
Mar 29, 2012	10.92	11.05	10.91	10.91	56,905	-0.08(-0.75%)
Mar 28, 2012	11.20	11.22	10.95	10.99	18,750	-0.13(-1.18%)
Mar 27, 2012	11.33	11.35	11.11	11.12	18,316	-0.22(-1.96%)
Mar 26, 2012	11.57	11.58	11.16	11.34	28,445	-0.17(-1.50%)
Mar 23, 2012	11.32	11.82	11.09	11.52	17,985	+0.22(+1.96%)
Mar 22, 2012	11.02	11.32	10.92	11.29	22,085	+0.15(+1.33%)
Mar 21, 2012	11.24	11.25	11.12	11.15	8,267	-0.03(-0.29%)
Mar 20, 2012	11.29	11.35	11.10	11.18	13,233	-0.15(-1.30%)
Mar 19, 2012	11.58	11.63	11.29	11.33	19,196	-0.21(-1.85%)
Mar 16, 2012	11.57	11.71	11.43	11.54	47,229	-0.04(-0.35%)
Mar 15, 2012	11.64	11.64	11.43	11.58	11,447	-0.01(-0.07%)
Mar 14, 2012	11.71	11.71	11.47	11.59	9,974	-0.22(-1.88%)
Mar 13, 2012	11.43	11.84	11.14	11.81	37,192	+0.53(+4.73%)
Mar 12, 2012	11.08	11.34	11.08	11.28	12,403	+0.18(+1.63%)
Mar 09, 2012	10.92	11.15	10.92	11.10	20,233	+0.10(+0.90%)
Mar 08, 2012	10.79	11.00	10.79	11.00	12,422	+0.24(+2.20%)
Mar 07, 2012	10.57	10.93	10.57	10.76	19,456	+0.24(+2.25%)
Mar 06, 2012	10.81	10.90	10.52	10.53	21,921	-0.36(-3.30%)
Mar 05, 2012	10.44	10.97	10.37	10.88	30,914	+0.37(+3.49%)
Mar 02, 2012	10.76	10.94	10.52	10.52	29,627	-0.20(-1.83%)
Mar 01, 2012	10.64	11.16	10.53	10.71	20,262	+0.14(+1.31%)
Feb 29, 2012	11.01	11.01	10.57	10.57	29,251	-0.42(-3.78%)
Feb 28, 2012	11.12	11.13	10.85	10.99	20,664	-0.13(-1.17%)
Feb 27, 2012	11.04	11.27	11.02	11.12	11,957	+0.02(+0.15%)
Feb 24, 2012	11.31	11.31	11.08	11.10	15,791	-0.07(-0.58%)
Feb 23, 2012	11.02	11.22	10.97	11.17	387,467	+0.15(+1.33%)
Feb 22, 2012	11.16	11.16	10.98	11.02	13,707	-0.11(-1.03%)
Feb 21, 2012	11.22	11.24	10.81	11.14	12,635	-0.01(-0.07%)
Feb 17, 2012	10.96	11.41	10.96	11.15	39,646	+0.19(+1.71%)
Feb 16, 2012	10.97	11.09	10.89	10.96	32,039	+0.15(+1.36%)
Feb 15, 2012	10.99	11.01	10.81	10.81	15,363	-0.09(-0.82%)
Feb 14, 2012	10.84	10.99	10.83	10.90	7,124	+0.02(+0.15%)
Feb 13, 2012	11.05	11.05	10.78	10.88	21,906	+0.00(+0.00%)
Feb 10, 2012	10.83	11.09	10.83	10.88	13,995	-0.06(-0.52%)
Feb 09, 2012	11.05	11.21	10.93	10.94	7,833	-0.10(-0.89%)
Feb 08, 2012	11.06	11.09	10.84	11.04	15,582	-0.05(-0.44%)
Feb 07, 2012	11.17	11.17	10.95	11.09	30,540	-0.08(-0.73%)
Feb 06, 2012	11.41	11.41	11.10	11.17	21,245	-0.16(-1.44%)
Feb 03, 2012	10.98	11.37	10.98	11.33	36,372	+0.42(+3.81%)
Feb 02, 2012	10.93	10.93	10.76	10.92	39,774	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.