Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.780
1.780
1.760
1.770
6,138
+0.06(+3.51%)
Apr 27, 2017
1.770
1.770
1.700
1.710
5,235
-0.07(-3.93%)
Apr 26, 2017
1.720
1.780
1.720
1.780
1,502
-0.01(-0.56%)
Apr 25, 2017
1.760
1.790
1.717
1.790
691
+0.09(+5.29%)
Apr 24, 2017
1.770
1.780
1.700
1.700
2,881
-0.08(-4.49%)
Apr 21, 2017
1.780
1.780
1.700
1.780
16,636
+0.00(+0.01%)
Apr 20, 2017
1.760
1.780
1.670
1.780
16,268
-0.01(-0.56%)
Apr 19, 2017
1.780
1.790
1.650
1.790
16,345
+0.00(+0.00%)
Apr 18, 2017
1.660
1.800
1.630
1.790
21,229
+0.10(+5.92%)
Apr 17, 2017
1.761
1.762
1.663
1.690
15,868
-0.09(-5.06%)
Apr 13, 2017
1.790
1.790
1.640
1.780
10,852
+0.00(+0.00%)
Apr 12, 2017
1.790
1.790
1.694
1.780
1,097
-0.01(-0.56%)
Apr 11, 2017
1.777
1.790
1.758
1.790
1,221
+0.00(+0.00%)
Apr 10, 2017
1.790
1.790
1.739
1.790
600
+0.00(+0.00%)
Apr 07, 2017
1.790
1.800
1.700
1.790
12,546
+0.00(+0.00%)
Apr 06, 2017
1.790
1.790
1.770
1.790
1,226
+0.05(+2.87%)
Apr 05, 2017
1.790
1.790
1.740
1.740
1,732
+0.01(+0.58%)
Apr 04, 2017
1.810
1.810
1.710
1.730
5,984
-0.05(-2.81%)
Apr 03, 2017
1.800
1.820
1.780
1.780
1,799
-0.03(-1.66%)
Mar 31, 2017
1.781
1.810
1.780
1.810
2,186
+0.01(+0.56%)
Mar 30, 2017
1.800
1.800
1.800
1.800
2,758
+0.00(+0.00%)
Mar 29, 2017
1.800
1.800
1.788
1.800
11,231
+0.02(+1.12%)
Mar 28, 2017
1.800
1.800
1.780
1.780
2,404
-0.02(-1.11%)
Mar 27, 2017
1.810
1.820
1.790
1.800
1,021
+0.02(+1.12%)
Mar 24, 2017
1.850
1.850
1.669
1.780
11,688
-0.10(-5.32%)
Mar 23, 2017
1.840
1.890
1.660
1.880
36,711
+0.04(+2.23%)
Mar 22, 2017
1.690
1.840
1.630
1.839
10,038
+0.14(+8.18%)
Mar 21, 2017
1.700
1.700
1.640
1.700
1,637
+0.00(+0.00%)
Mar 20, 2017
1.690
1.710
1.620
1.700
4,774
+0.01(+0.59%)
Mar 17, 2017
1.615
1.690
1.615
1.690
4,262
+0.08(+4.97%)
Mar 15, 2017
1.610
1.610
1.610
81
-0.04(-2.42%)
Mar 14, 2017
1.693
1.710
1.550
1.650
19,620
-0.07(-4.07%)
Mar 13, 2017
1.710
1.720
1.710
1.720
577
+0.03(+1.78%)
Mar 10, 2017
1.660
1.720
1.620
1.690
37,096
+0.03(+1.81%)
Mar 09, 2017
1.650
1.660
1.620
1.660
571
+0.00(+0.00%)
Mar 08, 2017
1.660
1.660
1.640
1.660
1,060
+0.00(+0.00%)
Mar 07, 2017
1.660
1.660
1.660
1.660
140
+0.00(+0.00%)
Mar 06, 2017
1.650
1.660
1.643
1.660
3,631
+0.00(+0.00%)
Mar 03, 2017
1.660
1.660
1.660
1.660
314
+0.00(+0.00%)
Mar 02, 2017
1.630
1.660
1.610
1.660
6,635
+0.02(+1.22%)
Mar 01, 2017
1.633
1.660
1.633
1.640
5,795
-0.01(-0.61%)
Feb 28, 2017
1.630
1.650
1.550
1.650
12,383
+0.01(+0.61%)
Feb 27, 2017
1.557
1.650
1.540
1.640
9,388
+0.05(+3.14%)
Feb 24, 2017
1.500
1.590
1.493
1.590
119,459
+0.10(+7.07%)
Feb 23, 2017
1.490
1.500
1.485
1.485
3,854
-0.01(-1.00%)
Feb 22, 2017
1.490
1.500
1.470
1.500
726
+0.00(+0.00%)
Feb 21, 2017
1.490
1.500
1.470
1.500
3,425
+0.01(+0.67%)
Feb 17, 2017
1.490
1.490
1.490
0
+0.01(+0.68%)
Feb 16, 2017
1.470
1.500
1.470
1.480
10,022
-0.02(-1.33%)
Feb 15, 2017
1.510
1.520
1.490
1.500
16,933
-0.02(-1.32%)
Feb 14, 2017
1.500
1.520
1.491
1.520
29,046
+0.02(+1.33%)
Feb 13, 2017
1.500
1.520
1.480
1.500
40,284
-0.02(-1.32%)
Feb 10, 2017
1.540
1.550
1.500
1.520
24,371
-0.03(-1.94%)
Feb 09, 2017
1.530
1.550
1.484
1.550
62,105
+0.00(+0.00%)
Feb 08, 2017
1.540
1.550
1.500
1.550
60,225
+0.00(+0.00%)
Feb 07, 2017
1.570
1.570
1.490
1.550
86,030
-0.02(-1.27%)
Feb 06, 2017
1.540
1.600
1.470
1.570
107,902
+0.02(+1.41%)
Feb 03, 2017
1.572
1.600
1.500
1.548
114,412
-0.03(-2.01%)
Feb 02, 2017
1.580
1.580
1.550
1.580
3,690
+0.01(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.