Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnb Financial Corp
(NQ:
CCNE
)
18.87
-0.14 (-0.74%)
Streaming Delayed Price
Updated: 3:26 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
8.285
8.472
8.006
8.466
10,033
-0.07(-0.78%)
Apr 29, 2008
8.381
8.533
8.381
8.533
646
+0.03(+0.36%)
Apr 28, 2008
8.254
8.503
8.254
8.503
826
-0.03(-0.35%)
Apr 25, 2008
8.521
8.533
8.521
8.533
330
-0.04(-0.42%)
Apr 24, 2008
8.569
8.569
8.569
8.569
165
+0.02(+0.21%)
Apr 23, 2008
8.218
8.557
8.206
8.551
1,320
-0.04(-0.42%)
Apr 22, 2008
8.581
8.587
8.581
8.587
330
+0.09(+1.07%)
Apr 21, 2008
8.497
8.497
8.497
8.497
165
-0.09(-1.05%)
Apr 18, 2008
8.593
8.593
8.176
8.587
826
-0.03(-0.35%)
Apr 17, 2008
8.227
8.617
8.227
8.617
826
+0.00(+0.00%)
Apr 16, 2008
8.176
8.617
8.176
8.617
36,353
+0.00(+0.00%)
Apr 15, 2008
8.593
8.624
8.133
8.617
12,490
-0.01(-0.07%)
Apr 14, 2008
8.624
8.624
8.624
8.624
826
+0.00(+0.00%)
Apr 11, 2008
8.624
8.624
8.624
8.624
165
+0.00(+0.00%)
Apr 10, 2008
8.460
8.624
8.460
8.624
8,962
+0.45(+5.48%)
Apr 09, 2008
8.593
8.593
8.176
8.176
5,114
-0.39(-4.59%)
Apr 08, 2008
8.569
8.569
8.569
8.569
165
+0.00(+0.00%)
Apr 07, 2008
8.569
8.569
8.569
8.569
165
+0.33(+3.96%)
Apr 04, 2008
8.593
8.593
8.242
8.242
1,964
-0.35(-4.08%)
Apr 03, 2008
8.533
8.593
8.533
8.593
1,652
+0.02(+0.28%)
Apr 02, 2008
8.569
8.569
8.569
8.569
165
+0.04(+0.43%)
Apr 01, 2008
8.182
8.533
8.176
8.533
1,949
-0.06(-0.70%)
Mar 31, 2008
8.593
8.593
8.593
8.593
165
+0.00(+0.00%)
Mar 28, 2008
8.218
8.593
8.218
8.593
1,257
+0.09(+1.07%)
Mar 27, 2008
8.182
8.503
8.182
8.503
2,918
+0.01(+0.07%)
Mar 26, 2008
8.321
8.496
8.321
8.496
1,321
-0.01(-0.07%)
Mar 25, 2008
8.472
8.503
8.219
8.503
2,815
+0.00(+0.00%)
Mar 24, 2008
8.139
8.503
8.139
8.503
2,313
+0.21(+2.48%)
Mar 21, 2008
8.085
8.315
8.085
8.297
826
+0.00(+0.00%)
Mar 20, 2008
8.085
8.315
8.085
8.297
826
-0.02(-0.29%)
Mar 19, 2008
8.085
8.321
8.085
8.321
495
+0.00(+0.00%)
Mar 18, 2008
8.230
8.412
8.230
8.321
1,368
-0.15(-1.79%)
Mar 17, 2008
8.472
8.472
8.230
8.472
1,178
+0.04(+0.50%)
Mar 14, 2008
8.430
8.430
8.236
8.430
7,207
-0.01(-0.07%)
Mar 13, 2008
8.436
8.436
8.436
8.436
370
-0.01(-0.07%)
Mar 12, 2008
8.442
8.442
8.442
8.442
0
+0.00(+0.00%)
Mar 11, 2008
8.442
8.442
8.442
8.442
472
+0.00(+0.00%)
Mar 10, 2008
8.442
8.442
8.442
8.442
446
+0.01(+0.07%)
Mar 07, 2008
8.436
8.436
8.436
8.436
165
+0.02(+0.22%)
Mar 06, 2008
8.418
8.418
8.418
8.418
0
+0.00(+0.00%)
Mar 05, 2008
8.254
8.418
8.254
8.418
330
-0.02(-0.29%)
Mar 04, 2008
8.442
8.442
8.442
8.442
165
-0.02(-0.21%)
Mar 03, 2008
8.460
8.460
8.460
8.460
0
+0.00(+0.00%)
Feb 29, 2008
8.230
8.460
8.230
8.460
495
+0.02(+0.22%)
Feb 28, 2008
8.442
8.442
8.442
8.442
0
+0.00(+0.00%)
Feb 27, 2008
8.182
8.442
8.115
8.442
1,652
-0.02(-0.29%)
Feb 26, 2008
8.242
8.472
8.170
8.466
2,111
-0.01(-0.07%)
Feb 25, 2008
8.472
8.472
8.472
8.472
165
-0.09(-1.06%)
Feb 22, 2008
8.563
8.563
8.563
8.563
0
+0.00(+0.00%)
Feb 21, 2008
8.236
8.563
8.236
8.563
2,974
+0.12(+1.43%)
Feb 20, 2008
8.443
8.443
8.443
8.443
165
+0.01(+0.08%)
Feb 19, 2008
8.436
8.436
8.170
8.436
4,228
+0.00(+0.02%)
Feb 18, 2008
8.478
8.478
8.435
8.435
495
+0.00(+0.00%)
Feb 15, 2008
8.478
8.478
8.435
8.435
495
-0.07(-0.80%)
Feb 14, 2008
8.503
8.503
8.503
8.503
826
+0.00(+0.00%)
Feb 13, 2008
8.442
8.503
8.442
8.503
2,364
+0.08(+1.01%)
Feb 12, 2008
8.442
8.503
8.418
8.418
26,896
+0.10(+1.16%)
Feb 11, 2008
8.152
8.472
8.152
8.321
12,259
+0.00(+0.00%)
Feb 08, 2008
8.321
8.321
8.321
8.321
1,156
+0.00(+0.00%)
Feb 07, 2008
8.230
8.321
8.164
8.321
12,994
+0.09(+1.10%)
Feb 06, 2008
8.206
8.230
8.206
8.230
7,650
+0.02(+0.22%)
Feb 05, 2008
8.212
8.212
8.212
8.212
0
+0.00(+0.00%)
Feb 04, 2008
8.212
8.212
8.212
8.212
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.