Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.02	13.31	12.99	12.99	39,996	-0.16(-1.21%)
Apr 29, 2015	13.50	13.50	13.08	13.15	10,660	-0.26(-1.92%)
Apr 28, 2015	13.37	13.54	12.99	13.41	31,492	+0.43(+3.32%)
Apr 27, 2015	12.98	13.16	12.97	12.98	22,699	-0.02(-0.12%)
Apr 24, 2015	12.96	13.02	12.96	12.99	12,467	-0.03(-0.23%)
Apr 23, 2015	12.95	13.05	12.95	13.02	7,430	-0.02(-0.12%)
Apr 22, 2015	13.01	13.09	12.91	13.04	19,509	+0.01(+0.06%)
Apr 21, 2015	13.05	13.21	13.03	13.03	11,730	-0.05(-0.40%)
Apr 20, 2015	13.03	13.17	13.03	13.08	15,434	+0.11(+0.82%)
Apr 17, 2015	13.29	13.33	12.95	12.98	20,999	-0.42(-3.11%)
Apr 16, 2015	12.92	13.49	12.89	13.39	10,664	-0.17(-1.23%)
Apr 15, 2015	13.33	13.61	13.33	13.56	17,964	+0.16(+1.19%)
Apr 14, 2015	13.31	13.42	13.20	13.40	6,794	+0.06(+0.45%)
Apr 13, 2015	13.34	13.40	13.25	13.34	15,029	-0.06(-0.45%)
Apr 10, 2015	13.27	13.42	13.26	13.40	6,477	+0.18(+1.37%)
Apr 09, 2015	13.15	13.24	13.11	13.22	20,361	-0.02(-0.17%)
Apr 08, 2015	12.98	13.24	12.94	13.24	12,785	+0.21(+1.62%)
Apr 07, 2015	12.90	13.11	12.88	13.03	29,310	+0.10(+0.76%)
Apr 06, 2015	12.97	13.02	12.86	12.93	30,014	-0.11(-0.81%)
Apr 02, 2015	12.86	13.04	13.04	13.04	20,097	+0.12(+0.94%)
Apr 01, 2015	12.79	12.94	12.79	12.92	24,232	+0.05(+0.35%)
Mar 31, 2015	12.83	12.87	12.78	12.87	26,946	-0.02(-0.12%)
Mar 30, 2015	12.89	12.95	12.85	12.89	30,947	-0.02(-0.12%)
Mar 27, 2015	12.86	12.94	12.77	12.90	20,713	+0.06(+0.47%)
Mar 26, 2015	12.93	12.93	12.83	12.84	10,753	-0.01(-0.06%)
Mar 25, 2015	12.93	12.96	12.85	12.85	72,241	-0.14(-1.11%)
Mar 24, 2015	12.95	13.11	12.90	12.99	64,419	+0.02(+0.12%)
Mar 23, 2015	12.97	13.08	12.90	12.98	45,243	+0.01(+0.06%)
Mar 20, 2015	12.92	13.09	12.88	12.97	67,380	+0.07(+0.53%)
Mar 19, 2015	12.87	12.99	12.87	12.90	50,941	-0.05(-0.35%)
Mar 18, 2015	13.07	13.24	12.87	12.95	41,903	-0.17(-1.27%)
Mar 17, 2015	13.18	13.26	13.00	13.11	49,074	-0.11(-0.86%)
Mar 16, 2015	13.31	13.53	13.08	13.23	35,675	-0.03(-0.23%)
Mar 13, 2015	13.27	13.27	13.12	13.26	20,008	+0.06(+0.46%)
Mar 12, 2015	12.99	13.21	12.86	13.20	23,490	+0.33(+2.53%)
Mar 11, 2015	12.92	12.95	12.86	12.87	21,190	+0.01(+0.06%)
Mar 10, 2015	12.99	13.05	12.86	12.86	19,766	-0.16(-1.22%)
Mar 09, 2015	12.86	13.21	12.86	13.02	16,392	+0.20(+1.59%)
Mar 06, 2015	12.77	12.93	12.77	12.82	29,752	-0.06(-0.47%)
Mar 05, 2015	12.86	12.93	12.74	12.88	17,372	+0.03(+0.24%)
Mar 04, 2015	12.86	12.86	12.80	12.85	40,497	+0.03(+0.24%)
Mar 03, 2015	12.81	12.89	12.81	12.82	10,520	-0.04(-0.29%)
Mar 02, 2015	12.93	12.93	12.80	12.86	12,223	+0.07(+0.53%)
Feb 27, 2015	12.86	12.93	12.78	12.79	25,745	-0.06(-0.47%)
Feb 26, 2015	12.83	12.90	12.74	12.85	8,015	-0.01(-0.06%)
Feb 25, 2015	12.84	12.97	12.84	12.86	22,797	+0.15(+1.16%)
Feb 24, 2015	12.73	12.86	12.68	12.71	17,931	-0.01(-0.06%)
Feb 23, 2015	12.73	12.81	12.69	12.72	12,031	-0.02(-0.12%)
Feb 20, 2015	12.77	12.84	12.66	12.73	22,232	+0.02(+0.12%)
Feb 19, 2015	12.74	12.83	12.72	12.72	17,599	-0.04(-0.29%)
Feb 18, 2015	12.78	12.79	12.67	12.75	10,403	+0.02(+0.18%)
Feb 17, 2015	12.73	12.87	12.72	12.73	35,188	+0.03(+0.24%)
Feb 13, 2015	12.73	12.70	12.70	12.70	22,831	-0.04(-0.35%)
Feb 12, 2015	12.73	12.80	12.72	12.75	22,070	+0.03(+0.24%)
Feb 11, 2015	12.73	12.86	12.69	12.72	30,279	-0.02(-0.12%)
Feb 10, 2015	12.72	12.80	12.66	12.73	12,873	+0.05(+0.41%)
Feb 09, 2015	12.73	12.73	12.64	12.68	16,110	-0.11(-0.88%)
Feb 06, 2015	12.69	12.84	12.69	12.79	43,772	+0.05(+0.41%)
Feb 05, 2015	12.74	12.81	12.71	12.74	22,742	+0.07(+0.53%)
Feb 04, 2015	12.73	12.78	12.64	12.67	27,044	-0.05(-0.41%)
Feb 03, 2015	12.72	12.82	12.68	12.72	32,236	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.