Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
38.65
38.65
36.89
37.91
10,271,200
-0.26(-0.68%)
Apr 28, 2005
39.62
39.62
38.11
38.17
10,201,600
-1.44(-3.64%)
Apr 27, 2005
39.94
39.94
39.10
39.61
5,584,000
-0.22(-0.55%)
Apr 26, 2005
40.10
40.90
39.79
39.83
6,754,800
+0.00(+0.00%)
Apr 25, 2005
39.82
40.26
39.21
39.83
7,520,800
-0.27(-0.67%)
Apr 22, 2005
38.98
40.17
38.98
40.10
6,281,600
+0.59(+1.49%)
Apr 21, 2005
38.51
39.58
38.51
39.51
7,581,200
+1.15(+3.00%)
Apr 20, 2005
39.00
39.40
38.35
38.36
6,989,600
-0.58(-1.49%)
Apr 19, 2005
37.00
39.00
36.91
38.94
12,258,400
+2.00(+5.41%)
Apr 18, 2005
36.81
37.43
36.40
36.94
13,047,600
-0.13(-0.35%)
Apr 15, 2005
36.39
37.16
35.68
37.07
7,430,000
+0.55(+1.51%)
Apr 14, 2005
36.90
37.26
36.27
36.52
8,267,200
-0.44(-1.19%)
Apr 13, 2005
37.90
38.50
36.92
36.96
11,712,800
-0.97(-2.56%)
Apr 12, 2005
36.85
38.12
35.55
37.93
20,628,400
+1.01(+2.74%)
Apr 11, 2005
36.70
37.20
36.48
36.92
7,541,200
+0.50(+1.37%)
Apr 08, 2005
37.08
37.40
36.15
36.42
14,596,800
-0.89(-2.39%)
Apr 07, 2005
35.38
37.99
35.32
37.31
31,662,400
+2.16(+6.15%)
Apr 06, 2005
34.55
35.38
34.52
35.15
14,500,400
+0.92(+2.69%)
Apr 05, 2005
33.88
34.40
33.67
34.23
10,452,000
+0.53(+1.57%)
Apr 04, 2005
33.99
34.00
33.50
33.70
5,774,000
-0.06(-0.18%)
Apr 01, 2005
34.25
34.44
33.21
33.76
8,302,000
-0.29(-0.85%)
Mar 31, 2005
33.73
34.27
33.17
34.05
8,946,400
+0.46(+1.37%)
Mar 30, 2005
32.27
33.85
32.24
33.59
12,358,800
+1.52(+4.74%)
Mar 29, 2005
32.75
33.25
31.97
32.07
11,139,600
-0.18(-0.56%)
Mar 28, 2005
32.95
33.06
32.19
32.25
6,801,200
-0.68(-2.06%)
Mar 24, 2005
33.32
33.40
32.78
32.93
5,641,200
-0.18(-0.54%)
Mar 23, 2005
32.72
33.71
32.72
33.11
4,754,400
+0.18(+0.55%)
Mar 22, 2005
32.90
33.32
32.82
32.93
4,414,400
-0.01(-0.03%)
Mar 21, 2005
33.27
33.45
32.62
32.94
3,878,800
-0.11(-0.33%)
Mar 18, 2005
33.25
33.74
32.96
33.05
4,494,400
-0.19(-0.57%)
Mar 17, 2005
33.20
33.48
33.00
33.24
5,013,200
-0.01(-0.03%)
Mar 16, 2005
33.77
33.84
33.03
33.25
4,660,800
-0.62(-1.83%)
Mar 15, 2005
34.22
35.24
33.35
33.87
12,033,200
-0.10(-0.29%)
Mar 14, 2005
32.81
34.08
32.35
33.97
10,394,400
+1.17(+3.57%)
Mar 11, 2005
33.18
33.40
32.50
32.80
4,328,400
-0.20(-0.61%)
Mar 10, 2005
33.00
33.12
32.49
33.00
5,780,000
+0.10(+0.30%)
Mar 09, 2005
33.00
33.41
32.89
32.90
9,144,400
-0.21(-0.63%)
Mar 08, 2005
33.64
33.87
32.66
33.11
17,099,200
-0.77(-2.27%)
Mar 07, 2005
33.40
33.90
32.98
33.88
55,250,000
+5.20(+18.13%)
Mar 04, 2005
28.57
28.98
28.39
28.68
12,326,400
+0.17(+0.60%)
Mar 03, 2005
28.60
29.29
28.36
28.51
16,588,000
-0.11(-0.38%)
Mar 02, 2005
28.00
28.85
27.86
28.62
5,504,800
+0.47(+1.67%)
Mar 01, 2005
27.45
28.30
27.26
28.15
6,260,800
+0.80(+2.93%)
Feb 28, 2005
27.76
28.00
27.10
27.35
7,212,000
-0.82(-2.91%)
Feb 25, 2005
28.05
28.39
27.81
28.17
3,488,400
+0.02(+0.07%)
Feb 24, 2005
27.60
28.25
27.60
28.15
5,083,200
+0.46(+1.66%)
Feb 23, 2005
27.45
28.00
27.38
27.69
3,480,000
+0.24(+0.87%)
Feb 22, 2005
27.49
28.03
27.22
27.45
3,983,600
-0.04(-0.15%)
Feb 18, 2005
27.98
27.98
27.11
27.49
5,299,200
-0.10(-0.36%)
Feb 17, 2005
28.83
28.98
27.59
27.59
8,134,800
-1.02(-3.57%)
Feb 16, 2005
28.60
28.92
28.52
28.61
3,748,000
+0.11(+0.39%)
Feb 15, 2005
27.95
28.77
27.95
28.50
4,198,000
+0.42(+1.50%)
Feb 14, 2005
28.17
28.34
27.91
28.08
3,478,000
-0.06(-0.21%)
Feb 11, 2005
27.35
28.27
27.05
28.14
3,777,600
+0.94(+3.46%)
Feb 10, 2005
27.37
27.70
26.21
27.20
6,776,000
+0.08(+0.29%)
Feb 09, 2005
28.02
28.11
27.00
27.12
4,968,800
-0.80(-2.87%)
Feb 08, 2005
28.43
28.57
27.74
27.92
3,195,200
-0.54(-1.90%)
Feb 07, 2005
28.00
28.74
27.90
28.46
4,004,400
+0.56(+2.01%)
Feb 04, 2005
27.24
28.00
27.24
27.90
3,964,800
+0.66(+2.42%)
Feb 03, 2005
27.83
27.92
26.71
27.24
6,148,400
-0.62(-2.23%)
Feb 02, 2005
27.52
27.95
27.50
27.86
3,124,000
+0.26(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.