Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
23.90
24.07
23.82
24.07
7,706
+0.17(+0.73%)
Apr 29, 2002
23.82
23.91
23.26
23.90
4,485
+0.60(+2.57%)
Apr 26, 2002
23.04
23.91
23.04
23.30
9,661
+0.27(+1.17%)
Apr 25, 2002
22.84
23.03
22.82
23.03
4,485
+0.03(+0.15%)
Apr 24, 2002
22.83
23.00
22.83
23.00
1,840
+0.08(+0.36%)
Apr 23, 2002
22.60
22.94
22.55
22.91
4,945
+0.35(+1.56%)
Apr 22, 2002
22.39
22.56
22.39
22.56
5,405
+0.23(+1.01%)
Apr 19, 2002
22.60
22.60
22.34
22.34
5,750
-0.46(-2.02%)
Apr 18, 2002
22.61
22.80
22.61
22.80
3,335
-0.03(-0.11%)
Apr 17, 2002
22.25
22.82
22.25
22.82
11,962
+0.25(+1.12%)
Apr 16, 2002
22.47
22.57
22.14
22.57
7,131
-0.25(-1.11%)
Apr 15, 2002
22.74
22.82
22.26
22.82
2,875
+0.22(+0.96%)
Apr 12, 2002
22.27
22.86
22.27
22.60
7,246
+0.30(+1.36%)
Apr 11, 2002
22.60
22.76
22.13
22.30
20,358
-0.13(-0.58%)
Apr 10, 2002
23.39
23.99
22.39
22.43
23,003
-1.00(-4.27%)
Apr 09, 2002
22.00
23.43
22.00
23.43
8,166
+1.36(+6.14%)
Apr 08, 2002
21.40
22.07
21.31
22.07
2,415
-0.10(-0.43%)
Apr 05, 2002
20.74
22.25
20.74
22.17
33,125
+1.44(+6.96%)
Apr 04, 2002
20.64
20.74
20.64
20.73
4,600
+0.30(+1.45%)
Apr 03, 2002
20.34
20.65
20.34
20.43
5,175
+0.09(+0.43%)
Apr 02, 2002
19.81
20.34
19.81
20.34
2,760
+0.78(+4.00%)
Apr 01, 2002
19.65
19.65
19.56
19.56
39,336
-0.52(-2.60%)
Mar 29, 2002
20.17
20.17
20.08
20.08
7,591
+0.00(+0.00%)
Mar 28, 2002
20.17
20.17
20.08
20.08
7,591
-0.17(-0.82%)
Mar 27, 2002
20.25
20.25
20.25
20.25
345
-0.01(-0.04%)
Mar 26, 2002
20.26
20.26
20.26
20.26
1,725
+0.70(+3.56%)
Mar 25, 2002
19.56
19.56
19.56
19.56
1,610
+0.00(+0.00%)
Mar 22, 2002
19.78
19.78
19.56
19.56
13,457
-0.09(-0.44%)
Mar 21, 2002
20.26
20.26
19.65
19.65
920
-0.57(-2.80%)
Mar 20, 2002
20.21
20.21
20.21
20.21
690
+0.43(+2.20%)
Mar 19, 2002
19.78
19.78
19.78
19.78
1,150
-0.22(-1.09%)
Mar 18, 2002
20.13
20.13
20.00
20.00
1,840
-0.04(-0.22%)
Mar 15, 2002
20.00
20.04
20.00
20.04
1,265
+0.09(+0.44%)
Mar 14, 2002
19.78
19.95
19.78
19.95
2,070
+0.05(+0.26%)
Mar 13, 2002
19.90
19.90
19.90
19.90
805
+0.00(+0.00%)
Mar 12, 2002
19.00
19.90
19.00
19.90
9,776
+0.56(+2.88%)
Mar 11, 2002
19.34
19.41
19.34
19.34
5,750
+0.00(+0.00%)
Mar 08, 2002
19.34
19.42
19.13
19.34
1,495
+0.00(+0.00%)
Mar 07, 2002
19.34
19.34
19.00
19.34
4,600
+0.05(+0.27%)
Mar 06, 2002
19.13
19.29
19.13
19.29
4,025
+0.17(+0.86%)
Mar 05, 2002
19.00
19.13
19.00
19.13
5,290
+0.17(+0.92%)
Mar 04, 2002
18.95
18.95
18.95
18.95
1,150
+0.00(+0.00%)
Mar 01, 2002
18.95
18.95
18.95
18.95
1,380
-0.34(-1.76%)
Feb 28, 2002
19.29
19.29
19.29
19.29
0
+0.00(+0.00%)
Feb 27, 2002
19.13
19.30
18.95
19.29
7,361
+0.34(+1.79%)
Feb 26, 2002
19.08
19.08
18.95
18.95
3,910
+0.00(+0.00%)
Feb 25, 2002
18.95
18.95
18.95
18.95
1,150
+0.09(+0.46%)
Feb 22, 2002
18.87
18.87
18.78
18.87
1,265
-0.26(-1.36%)
Feb 21, 2002
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Feb 20, 2002
18.96
19.13
18.78
19.13
1,610
-0.13(-0.68%)
Feb 19, 2002
18.95
19.26
18.95
19.26
12,882
+0.09(+0.45%)
Feb 18, 2002
19.13
19.17
19.13
19.17
2,645
+0.00(+0.00%)
Feb 15, 2002
19.13
19.17
19.13
19.17
2,645
+0.13(+0.68%)
Feb 14, 2002
19.04
19.05
19.04
19.04
1,265
-0.09(-0.45%)
Feb 13, 2002
19.04
19.13
19.04
19.13
13,802
-0.09(-0.45%)
Feb 12, 2002
19.21
19.21
19.21
19.21
115
+0.26(+1.38%)
Feb 11, 2002
18.95
18.95
18.95
18.95
230
-0.09(-0.46%)
Feb 08, 2002
19.04
19.04
19.04
19.04
0
+0.00(+0.00%)
Feb 07, 2002
19.13
19.13
19.04
19.04
21,968
-0.17(-0.91%)
Feb 06, 2002
18.87
19.21
18.87
19.21
805
+0.35(+1.84%)
Feb 05, 2002
18.87
18.87
18.87
18.87
0
+0.00(+0.00%)
Feb 04, 2002
19.00
19.12
18.87
18.87
7,476
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.