Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
23.81
23.81
23.73
23.73
1,380
-0.06(-0.26%)
Apr 27, 2006
23.60
24.00
23.60
23.79
3,224
+0.10(+0.40%)
Apr 26, 2006
23.69
23.78
23.64
23.69
3,534
-0.35(-1.45%)
Apr 25, 2006
24.05
24.05
24.04
24.04
2,070
-0.09(-0.36%)
Apr 24, 2006
24.29
24.29
24.13
24.13
3,700
-0.21(-0.86%)
Apr 21, 2006
24.10
24.33
23.91
24.33
1,448
+0.24(+1.01%)
Apr 20, 2006
24.47
24.47
24.09
24.09
744
-0.69(-2.77%)
Apr 19, 2006
23.92
24.78
23.87
24.78
15,588
+0.85(+3.56%)
Apr 18, 2006
23.99
24.08
23.91
23.93
14,725
-0.03(-0.11%)
Apr 17, 2006
24.13
24.19
23.91
23.95
2,344
-0.37(-1.50%)
Apr 13, 2006
24.34
24.36
24.30
24.32
13,890
-0.03(-0.14%)
Apr 12, 2006
24.36
24.36
24.34
24.35
7,276
-0.12(-0.50%)
Apr 11, 2006
24.40
24.78
24.39
24.47
29,553
-0.09(-0.35%)
Apr 10, 2006
24.53
24.59
24.19
24.56
9,210
+0.03(+0.11%)
Apr 07, 2006
24.48
24.76
24.34
24.53
3,794
-0.02(-0.07%)
Apr 06, 2006
24.48
24.69
24.48
24.55
1,039
-0.13(-0.53%)
Apr 05, 2006
24.39
24.68
24.34
24.68
7,002
+0.33(+1.36%)
Apr 04, 2006
24.34
24.38
24.34
24.35
4,842
+0.00(+0.00%)
Apr 03, 2006
24.53
25.30
24.34
24.35
33,354
-0.89(-3.51%)
Mar 31, 2006
24.23
25.24
24.23
25.24
7,161
+0.53(+2.15%)
Mar 30, 2006
24.36
24.71
24.34
24.71
7,608
+0.19(+0.78%)
Mar 29, 2006
25.04
25.04
24.21
24.52
5,775
-0.56(-2.22%)
Mar 28, 2006
24.91
25.21
24.90
25.07
2,242
-0.16(-0.62%)
Mar 27, 2006
25.47
25.47
25.21
25.23
4,900
-0.25(-0.99%)
Mar 24, 2006
25.17
25.48
24.87
25.48
10,409
+0.49(+1.95%)
Mar 23, 2006
24.56
25.17
24.56
25.00
3,450
+0.22(+0.88%)
Mar 22, 2006
24.56
24.78
24.56
24.78
7,016
-0.04(-0.18%)
Mar 21, 2006
24.56
24.83
24.56
24.82
2,278
-0.26(-1.04%)
Mar 20, 2006
25.06
25.08
25.06
25.08
515
-0.15(-0.59%)
Mar 17, 2006
25.32
25.47
25.10
25.23
3,411
-0.33(-1.29%)
Mar 16, 2006
26.08
26.08
25.52
25.56
1,696
-0.47(-1.80%)
Mar 15, 2006
25.30
26.04
25.30
26.03
6,147
+0.48(+1.87%)
Mar 14, 2006
25.64
25.80
25.22
25.55
3,066
+0.34(+1.34%)
Mar 13, 2006
25.53
25.53
25.21
25.21
2,655
-0.27(-1.06%)
Mar 10, 2006
25.72
25.72
25.48
25.48
805
-0.30(-1.18%)
Mar 09, 2006
25.69
26.04
25.49
25.79
4,568
-0.11(-0.44%)
Mar 08, 2006
25.57
25.93
25.52
25.90
3,680
+0.34(+1.33%)
Mar 07, 2006
25.43
25.56
25.39
25.56
6,239
-0.43(-1.67%)
Mar 06, 2006
25.39
26.00
25.25
26.00
3,220
+0.37(+1.46%)
Mar 03, 2006
25.53
25.85
25.53
25.62
3,048
-0.23(-0.91%)
Mar 02, 2006
25.49
25.86
25.47
25.86
4,725
+0.64(+2.55%)
Mar 01, 2006
25.08
25.56
24.96
25.21
10,784
+0.84(+3.46%)
Feb 28, 2006
24.37
25.09
24.37
24.37
5,127
+0.00(+0.00%)
Feb 27, 2006
24.60
25.11
24.37
24.37
9,248
-0.19(-0.78%)
Feb 24, 2006
24.53
24.94
24.07
24.56
10,046
+0.22(+0.89%)
Feb 23, 2006
23.91
24.53
23.91
24.34
6,081
+0.35(+1.45%)
Feb 22, 2006
24.34
24.34
23.96
24.00
2,051
-0.17(-0.72%)
Feb 21, 2006
24.17
24.17
24.17
24.17
0
+0.00(+0.00%)
Feb 17, 2006
24.15
24.17
23.99
24.17
9,531
-0.26(-1.07%)
Feb 16, 2006
24.34
24.49
24.22
24.43
3,335
+0.24(+1.01%)
Feb 15, 2006
24.48
24.48
24.13
24.19
5,853
-0.15(-0.61%)
Feb 14, 2006
24.78
24.78
24.33
24.33
427
-0.25(-1.03%)
Feb 13, 2006
24.17
24.59
24.17
24.59
1,150
+0.45(+1.85%)
Feb 10, 2006
23.98
24.31
23.98
24.14
1,932
-0.12(-0.47%)
Feb 09, 2006
24.14
24.26
24.13
24.26
2,070
-0.18(-0.75%)
Feb 08, 2006
24.34
24.44
24.34
24.44
10,735
+0.10(+0.39%)
Feb 07, 2006
24.34
24.37
24.34
24.34
7,528
-0.01(-0.04%)
Feb 06, 2006
24.60
24.60
24.35
24.35
1,725
-0.38(-1.55%)
Feb 03, 2006
24.65
24.73
24.30
24.73
3,935
+0.13(+0.53%)
Feb 02, 2006
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.