Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
24.15
24.73
24.15
24.73
1,792
-0.04(-0.14%)
Apr 28, 2011
24.73
24.80
24.66
24.77
1,741
+0.04(+0.15%)
Apr 27, 2011
24.72
24.73
24.40
24.73
3,418
+0.01(+0.04%)
Apr 26, 2011
24.24
24.73
24.24
24.73
1,760
+0.50(+2.06%)
Apr 25, 2011
23.90
24.32
23.78
24.23
2,225
-0.10(-0.40%)
Apr 21, 2011
24.68
24.68
24.22
24.32
1,918
-0.38(-1.55%)
Apr 20, 2011
24.15
24.72
24.14
24.71
3,313
+0.73(+3.05%)
Apr 19, 2011
23.89
24.25
23.89
23.98
335
+0.12(+0.49%)
Apr 18, 2011
24.25
24.25
23.86
23.86
1,283
-0.61(-2.48%)
Apr 15, 2011
24.50
24.50
24.47
24.47
4,623
+0.37(+1.52%)
Apr 14, 2011
23.96
24.80
23.96
24.10
2,005
+0.25(+1.05%)
Apr 13, 2011
23.97
23.97
23.85
23.85
960
+0.23(+0.98%)
Apr 12, 2011
23.57
24.34
23.56
23.62
13,934
+0.08(+0.34%)
Apr 11, 2011
23.89
23.95
23.54
23.54
2,411
-0.14(-0.60%)
Apr 08, 2011
23.86
23.86
23.68
23.68
758
-0.81(-3.32%)
Apr 07, 2011
24.44
24.50
24.41
24.49
1,002
-0.10(-0.39%)
Apr 06, 2011
24.74
24.74
24.33
24.59
1,330
-0.15(-0.62%)
Apr 05, 2011
24.51
24.74
24.51
24.74
838
+0.14(+0.58%)
Apr 04, 2011
24.60
24.60
24.60
24.60
12,645
+0.16(+0.66%)
Apr 01, 2011
24.12
24.82
24.12
24.44
7,612
+0.54(+2.24%)
Mar 31, 2011
24.11
24.13
23.90
23.90
4,971
-0.11(-0.45%)
Mar 30, 2011
24.01
24.01
23.84
24.01
1,471
+0.41(+1.74%)
Mar 29, 2011
23.46
23.60
23.40
23.60
1,516
+0.32(+1.38%)
Mar 28, 2011
23.57
23.58
23.28
23.28
4,453
-0.44(-1.84%)
Mar 25, 2011
23.90
23.92
23.50
23.72
1,406
-0.28(-1.15%)
Mar 24, 2011
23.51
24.01
23.48
23.99
2,518
+0.26(+1.09%)
Mar 23, 2011
23.85
23.86
23.28
23.73
2,443
+0.96(+4.24%)
Mar 22, 2011
22.54
22.96
22.54
22.77
5,222
-0.11(-0.47%)
Mar 21, 2011
22.85
23.54
22.10
22.88
7,017
-0.26(-1.12%)
Mar 18, 2011
22.80
23.98
22.46
23.14
30,510
+0.32(+1.41%)
Mar 17, 2011
22.79
23.09
22.53
22.81
4,737
+0.29(+1.27%)
Mar 16, 2011
23.15
24.00
22.23
22.53
16,192
-0.49(-2.13%)
Mar 15, 2011
23.33
23.34
23.02
23.02
3,040
-0.21(-0.88%)
Mar 14, 2011
23.61
23.61
23.23
23.23
1,448
-0.43(-1.81%)
Mar 11, 2011
23.76
23.76
23.55
23.65
2,431
+0.05(+0.23%)
Mar 10, 2011
23.71
23.97
23.60
23.60
5,904
-0.09(-0.38%)
Mar 09, 2011
23.79
24.19
23.41
23.69
20,303
-0.60(-2.46%)
Mar 08, 2011
23.71
24.29
23.71
24.29
2,364
+0.56(+2.37%)
Mar 07, 2011
23.92
23.92
23.73
23.73
1,501
-0.25(-1.04%)
Mar 04, 2011
23.71
24.01
23.71
23.98
1,766
-0.30(-1.25%)
Mar 03, 2011
24.05
24.28
24.05
24.28
2,893
+0.17(+0.70%)
Mar 02, 2011
23.94
24.11
23.94
24.11
394
+0.15(+0.63%)
Mar 01, 2011
24.15
24.16
23.96
23.96
3,021
-0.19(-0.78%)
Feb 28, 2011
24.22
24.47
24.14
24.15
4,444
-0.26(-1.06%)
Feb 25, 2011
24.80
24.80
24.03
24.40
5,322
-0.48(-1.94%)
Feb 24, 2011
24.62
24.89
24.55
24.89
3,999
+0.36(+1.46%)
Feb 23, 2011
23.93
25.02
23.93
24.53
2,345
-0.32(-1.29%)
Feb 22, 2011
24.63
25.34
24.63
24.85
4,025
-0.06(-0.25%)
Feb 18, 2011
24.48
24.98
24.48
24.91
5,518
+0.35(+1.42%)
Feb 17, 2011
24.27
24.57
24.23
24.57
3,523
+0.31(+1.29%)
Feb 16, 2011
24.09
24.44
23.97
24.25
1,620
+0.22(+0.93%)
Feb 15, 2011
23.89
24.55
23.89
24.03
2,103
+0.12(+0.49%)
Feb 14, 2011
23.90
23.99
23.90
23.91
1,590
-0.27(-1.11%)
Feb 11, 2011
23.94
24.20
23.94
24.18
2,530
+0.27(+1.12%)
Feb 10, 2011
24.22
24.29
23.88
23.91
1,679
-0.35(-1.44%)
Feb 09, 2011
24.32
24.56
24.26
24.26
815
+0.16(+0.67%)
Feb 08, 2011
23.63
24.15
23.60
24.10
3,359
+0.04(+0.19%)
Feb 07, 2011
24.08
24.11
24.06
24.06
1,208
+0.04(+0.19%)
Feb 04, 2011
24.01
24.13
23.93
24.01
2,397
-0.06(-0.26%)
Feb 03, 2011
24.15
24.15
24.03
24.07
585
+0.02(+0.07%)
Feb 02, 2011
23.73
24.06
23.73
24.06
804
+0.03(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.