Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
11.09
11.11
10.58
10.89
5,536
-0.08(-0.72%)
Apr 29, 2009
11.08
11.08
10.96
10.96
763
-0.14(-1.27%)
Apr 28, 2009
11.00
11.11
10.97
11.11
1,609
+0.00(+0.00%)
Apr 27, 2009
10.90
11.16
10.90
11.11
1,920
-0.06(-0.56%)
Apr 24, 2009
10.89
11.24
10.89
11.17
5,991
+0.43(+4.03%)
Apr 23, 2009
10.73
11.24
9.911
10.74
11,298
-0.38(-3.46%)
Apr 22, 2009
11.16
11.58
10.90
11.12
18,580
-0.03(-0.24%)
Apr 21, 2009
11.02
11.69
11.00
11.15
6,438
-0.21(-1.84%)
Apr 20, 2009
11.67
11.67
10.87
11.36
13,996
-0.16(-1.37%)
Apr 17, 2009
10.53
12.34
10.44
11.51
35,080
+1.06(+10.15%)
Apr 16, 2009
10.53
10.53
9.997
10.45
2,290
+0.35(+3.50%)
Apr 15, 2009
10.46
10.49
10.10
10.10
3,778
-0.16(-1.53%)
Apr 14, 2009
10.18
10.57
9.942
10.26
17,323
+0.04(+0.38%)
Apr 13, 2009
10.30
10.30
9.903
10.22
9,312
-0.08(-0.76%)
Apr 09, 2009
9.997
10.50
9.879
10.30
5,967
+0.30(+2.99%)
Apr 08, 2009
9.981
10.37
9.981
9.997
2,035
+0.18(+1.84%)
Apr 07, 2009
9.785
9.816
9.785
9.816
1,272
-0.01(-0.08%)
Apr 06, 2009
10.53
10.53
9.824
9.824
3,672
-0.63(-6.02%)
Apr 03, 2009
10.14
10.47
10.03
10.45
3,772
+0.00(+0.00%)
Apr 02, 2009
10.56
10.56
9.950
10.45
4,272
+0.20(+1.92%)
Apr 01, 2009
10.22
10.56
9.903
10.26
9,841
-0.08(-0.76%)
Mar 31, 2009
9.887
10.34
9.887
10.34
508
-0.01(-0.08%)
Mar 30, 2009
10.47
10.47
9.824
10.34
2,659
-0.21(-2.01%)
Mar 26, 2009
9.824
10.55
9.824
10.55
4,664
+0.06(+0.56%)
Mar 25, 2009
10.52
10.52
9.903
10.50
813
+0.28(+2.73%)
Mar 24, 2009
10.65
10.65
10.02
10.22
3,689
-0.35(-3.35%)
Mar 23, 2009
10.30
10.75
9.832
10.57
11,716
+0.04(+0.37%)
Mar 20, 2009
10.06
10.64
10.06
10.53
4,877
+0.00(+0.04%)
Mar 19, 2009
10.29
10.69
10.15
10.53
2,990
-0.04(-0.34%)
Mar 18, 2009
9.808
10.76
9.808
10.56
32,468
+0.79(+8.04%)
Mar 17, 2009
9.777
9.777
9.125
9.777
1,091
-0.05(-0.48%)
Mar 16, 2009
9.698
9.824
9.038
9.824
2,170
+0.13(+1.30%)
Mar 13, 2009
9.463
9.698
9.038
9.698
4,053
+0.38(+4.05%)
Mar 12, 2009
9.038
9.470
9.038
9.321
4,450
-0.03(-0.34%)
Mar 11, 2009
8.771
9.415
8.771
9.353
2,035
+0.02(+0.17%)
Mar 10, 2009
8.834
9.337
8.834
9.337
1,272
+0.35(+3.85%)
Mar 09, 2009
8.763
8.991
8.763
8.991
3,455
+0.11(+1.24%)
Mar 06, 2009
8.842
8.991
8.818
8.881
2,056
-0.02(-0.18%)
Mar 05, 2009
9.392
9.392
8.897
8.897
1,370
-0.50(-5.27%)
Mar 04, 2009
9.431
9.431
8.850
9.392
3,369
-0.25(-2.61%)
Mar 02, 2009
9.085
9.777
8.763
9.643
6,565
-0.17(-1.76%)
Feb 27, 2009
9.125
10.10
9.125
9.816
2,147
+0.39(+4.08%)
Feb 26, 2009
8.700
9.431
8.685
9.431
5,570
+0.19(+2.04%)
Feb 25, 2009
9.333
9.333
9.243
9.243
717
+0.09(+0.94%)
Feb 24, 2009
9.156
9.156
9.156
9.156
0
+0.00(+0.00%)
Feb 23, 2009
9.282
9.282
9.156
9.156
636
-0.57(-5.82%)
Feb 20, 2009
9.738
9.738
9.085
9.722
3,371
-0.02(-0.16%)
Feb 19, 2009
9.714
9.832
8.732
9.738
5,454
+0.02(+0.16%)
Feb 18, 2009
9.856
9.856
9.455
9.722
3,689
-0.10(-1.04%)
Feb 17, 2009
9.856
9.856
9.714
9.824
1,852
-0.37(-3.62%)
Feb 13, 2009
9.769
10.19
9.746
10.19
2,674
-0.09(-0.92%)
Feb 12, 2009
9.879
10.29
9.793
10.29
746
+0.09(+0.85%)
Feb 11, 2009
10.20
10.20
10.19
10.20
1,056
+0.38(+3.84%)
Feb 10, 2009
10.12
10.33
9.824
9.824
6,486
-0.05(-0.48%)
Feb 09, 2009
10.12
10.25
9.871
9.871
3,168
+0.05(+0.48%)
Feb 06, 2009
9.911
10.06
9.824
9.824
1,587
-0.01(-0.08%)
Feb 05, 2009
9.989
9.989
9.824
9.832
6,916
-0.16(-1.57%)
Feb 04, 2009
9.911
10.27
9.911
9.989
1,666
-0.34(-3.27%)
Feb 03, 2009
9.769
10.33
9.612
10.33
6,191
+0.41(+4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.