Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.661
7.701
7.621
7.685
3,770
+0.02(+0.31%)
Apr 29, 2014
7.733
7.830
7.661
7.661
5,110
-0.05(-0.62%)
Apr 28, 2014
7.773
7.822
7.621
7.709
15,396
+0.06(+0.73%)
Apr 25, 2014
7.934
7.942
7.621
7.653
10,035
-0.25(-3.15%)
Apr 23, 2014
7.902
7.902
7.902
7.902
117
+0.15(+1.97%)
Apr 22, 2014
7.765
8.070
7.629
7.749
12,012
-0.18(-2.23%)
Apr 21, 2014
7.581
7.958
7.581
7.926
11,680
+0.44(+5.91%)
Apr 17, 2014
7.565
7.484
7.484
7.484
4,612
-0.11(-1.39%)
Apr 16, 2014
7.621
7.621
7.565
7.589
3,521
-0.07(-0.94%)
Apr 15, 2014
7.581
7.778
7.565
7.661
17,016
+0.04(+0.53%)
Apr 14, 2014
7.621
7.629
7.621
7.621
4,020
-0.03(-0.41%)
Apr 11, 2014
7.693
7.765
7.477
7.652
17,592
+0.01(+0.17%)
Apr 10, 2014
7.717
7.733
7.533
7.639
7,919
-0.01(-0.08%)
Apr 09, 2014
7.622
7.838
7.541
7.645
16,187
+0.10(+1.38%)
Apr 08, 2014
7.549
7.743
7.517
7.541
4,741
-0.03(-0.42%)
Apr 07, 2014
7.653
7.854
7.525
7.573
8,784
-0.10(-1.36%)
Apr 04, 2014
7.902
7.902
7.661
7.677
3,856
-0.14(-1.85%)
Apr 03, 2014
7.741
7.822
7.709
7.822
1,460
+0.03(+0.41%)
Apr 02, 2014
7.623
7.822
7.623
7.790
2,115
-0.06(-0.72%)
Apr 01, 2014
7.709
7.846
7.709
7.846
1,485
+0.16(+2.09%)
Mar 31, 2014
7.878
7.992
7.625
7.685
10,537
-0.11(-1.44%)
Mar 28, 2014
7.830
8.014
7.741
7.798
6,253
+0.14(+1.89%)
Mar 27, 2014
8.030
8.030
7.629
7.653
10,555
-0.37(-4.60%)
Mar 26, 2014
7.685
8.423
7.685
8.022
7,688
+0.41(+5.37%)
Mar 25, 2014
8.159
8.159
7.232
7.613
9,533
-0.61(-7.41%)
Mar 24, 2014
8.383
8.383
8.070
8.223
4,629
-0.20(-2.38%)
Mar 21, 2014
8.423
8.584
8.423
8.423
6,121
-0.11(-1.32%)
Mar 20, 2014
8.624
8.624
8.512
8.536
14,501
+0.02(+0.19%)
Mar 19, 2014
8.728
8.920
8.311
8.520
7,999
-0.22(-2.57%)
Mar 18, 2014
9.169
9.169
8.744
8.744
6,763
-0.50(-5.38%)
Mar 17, 2014
9.258
9.258
9.242
9.242
2,817
-0.12(-1.29%)
Mar 14, 2014
9.242
9.362
9.242
9.362
249
-0.02(-0.16%)
Mar 13, 2014
9.465
9.465
9.314
9.377
563
-0.01(-0.09%)
Mar 12, 2014
9.362
9.465
9.362
9.386
425
+0.16(+1.71%)
Mar 11, 2014
9.228
9.228
9.228
9.228
633
-0.25(-2.60%)
Mar 10, 2014
9.522
9.522
9.258
9.474
1,134
+0.01(+0.08%)
Mar 07, 2014
9.282
9.482
9.282
9.466
1,568
+0.13(+1.37%)
Mar 06, 2014
9.522
9.522
9.330
9.338
988
+0.05(+0.52%)
Mar 05, 2014
9.290
9.290
9.290
9.290
124
-0.10(-1.03%)
Mar 04, 2014
9.611
9.619
9.362
9.386
1,211
+0.06(+0.69%)
Mar 03, 2014
9.490
9.739
9.226
9.322
1,745
-0.29(-3.00%)
Feb 28, 2014
9.635
9.827
9.611
9.611
4,447
-0.22(-2.28%)
Feb 27, 2014
9.627
9.835
9.282
9.835
7,257
+0.58(+6.32%)
Feb 26, 2014
9.250
9.250
9.250
9.250
249
-0.06(-0.59%)
Feb 25, 2014
9.546
9.546
9.306
9.306
3,010
-0.29(-3.01%)
Feb 24, 2014
9.554
9.602
9.234
9.595
5,861
-0.06(-0.66%)
Feb 21, 2014
9.771
9.866
9.635
9.659
3,793
-0.18(-1.87%)
Feb 20, 2014
9.635
9.972
9.635
9.843
3,277
+0.18(+1.82%)
Feb 19, 2014
9.562
9.795
9.562
9.667
4,081
-0.01(-0.08%)
Feb 18, 2014
9.779
9.798
9.458
9.675
1,574
-0.04(-0.41%)
Feb 14, 2014
9.627
9.715
9.715
9.715
6,606
+0.09(+0.92%)
Feb 13, 2014
9.627
9.779
9.627
9.627
3,537
-0.05(-0.55%)
Feb 12, 2014
9.979
9.980
9.627
9.680
4,976
-0.15(-1.50%)
Feb 11, 2014
9.675
9.963
9.434
9.827
16,392
-0.08(-0.81%)
Feb 10, 2014
9.675
10.25
9.530
9.907
7,495
+0.34(+3.61%)
Feb 07, 2014
9.065
9.611
9.065
9.562
7,933
+0.24(+2.58%)
Feb 06, 2014
9.065
9.474
9.025
9.322
7,845
+0.26(+2.92%)
Feb 05, 2014
8.961
9.065
8.961
9.057
5,074
+0.23(+2.64%)
Feb 04, 2014
9.025
9.065
8.824
8.824
6,324
-0.20(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.