Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.686
9.823
9.686
9.754
3,653
-0.05(-0.49%)
Apr 27, 2017
9.731
9.823
9.639
9.802
5,951
+0.07(+0.71%)
Apr 26, 2017
9.688
9.733
9.688
9.733
612
+0.00(+0.02%)
Apr 25, 2017
9.685
9.823
9.639
9.731
2,777
+0.01(+0.10%)
Apr 24, 2017
9.912
9.912
9.721
9.721
2,001
+0.00(+0.00%)
Apr 21, 2017
9.868
9.868
9.721
9.721
2,647
-0.06(-0.57%)
Apr 20, 2017
9.775
9.777
9.640
9.777
587
+0.09(+0.94%)
Apr 19, 2017
9.608
9.731
9.608
9.686
1,035
+0.09(+0.97%)
Apr 18, 2017
9.548
9.593
9.548
9.593
3,978
-0.35(-3.54%)
Apr 17, 2017
9.778
9.945
9.778
9.945
653
+0.25(+2.56%)
Apr 13, 2017
9.823
9.823
9.697
9.697
2,330
-0.17(-1.74%)
Apr 12, 2017
9.685
9.960
9.685
9.868
2,026
-0.09(-0.92%)
Apr 11, 2017
9.762
10.19
9.762
9.960
18,101
+0.09(+0.93%)
Apr 10, 2017
9.685
9.868
9.685
9.868
1,133
+0.08(+0.87%)
Apr 07, 2017
9.685
9.868
9.685
9.784
4,359
-0.04(-0.40%)
Apr 06, 2017
9.593
9.823
9.547
9.823
8,822
+0.30(+3.16%)
Apr 05, 2017
9.364
9.547
9.318
9.522
9,198
+0.07(+0.70%)
Apr 04, 2017
9.318
9.455
9.180
9.455
14,337
+0.23(+2.49%)
Apr 03, 2017
9.180
9.257
9.180
9.226
2,517
+0.03(+0.34%)
Mar 31, 2017
9.134
9.318
9.102
9.195
10,019
+0.01(+0.16%)
Mar 30, 2017
9.042
9.180
9.042
9.180
251
+0.08(+0.91%)
Mar 29, 2017
9.042
9.097
9.036
9.097
1,133
+0.09(+0.96%)
Mar 28, 2017
9.134
9.134
9.011
9.011
5,120
-0.08(-0.85%)
Mar 27, 2017
9.134
9.180
9.042
9.088
2,272
-0.09(-1.00%)
Mar 24, 2017
9.134
9.180
9.105
9.180
6,415
+0.07(+0.76%)
Mar 23, 2017
9.042
9.134
9.042
9.110
3,242
+0.11(+1.27%)
Mar 22, 2017
8.996
8.996
8.957
8.996
4,064
-0.05(-0.51%)
Mar 21, 2017
9.226
9.226
8.950
9.042
5,244
-0.28(-2.96%)
Mar 20, 2017
9.226
9.318
9.180
9.318
1,010
+0.14(+1.50%)
Mar 17, 2017
9.226
9.272
9.180
9.180
3,509
-0.05(-0.50%)
Mar 16, 2017
9.180
9.315
9.129
9.226
6,337
+0.00(+0.00%)
Mar 15, 2017
9.318
9.318
9.226
9.226
10,754
+0.00(+0.00%)
Mar 14, 2017
9.134
9.226
9.134
9.226
2,379
+0.00(+0.00%)
Mar 13, 2017
9.272
9.272
9.180
9.226
5,856
-0.05(-0.50%)
Mar 10, 2017
9.291
9.388
9.272
9.272
9,464
-0.05(-0.49%)
Mar 09, 2017
9.088
9.318
9.088
9.318
12,765
+0.09(+1.00%)
Mar 08, 2017
9.009
9.226
8.950
9.226
13,377
+0.19(+2.14%)
Mar 07, 2017
8.950
9.032
8.950
9.032
3,631
-0.06(-0.61%)
Mar 06, 2017
8.996
9.088
8.996
9.088
2,253
+0.00(+0.00%)
Mar 03, 2017
9.134
9.180
9.000
9.088
2,860
-0.03(-0.28%)
Mar 02, 2017
9.144
9.180
9.113
9.113
2,543
+0.03(+0.28%)
Mar 01, 2017
9.318
9.409
9.088
9.088
28,273
-0.09(-1.00%)
Feb 28, 2017
9.272
9.272
9.180
9.180
3,663
-0.09(-0.99%)
Feb 27, 2017
9.272
9.272
9.134
9.272
7,751
+0.10(+1.05%)
Feb 24, 2017
9.145
9.180
9.134
9.175
6,074
-0.00(-0.04%)
Feb 23, 2017
9.226
9.272
9.043
9.179
11,371
+0.05(+0.50%)
Feb 22, 2017
9.180
9.307
9.134
9.134
16,289
-0.18(-1.97%)
Feb 21, 2017
9.318
9.318
9.318
9.318
1,313
+0.09(+1.00%)
Feb 17, 2017
9.226
9.226
9.226
0
-0.12(-1.34%)
Feb 16, 2017
9.396
9.409
9.351
9.351
2,681
+0.03(+0.35%)
Feb 15, 2017
9.318
9.639
9.318
9.318
10,241
+0.00(+0.00%)
Feb 14, 2017
9.226
9.364
9.226
9.318
6,724
+0.14(+1.50%)
Feb 13, 2017
8.859
9.226
8.859
9.180
12,315
+0.46(+5.26%)
Feb 10, 2017
8.905
8.946
8.721
8.721
5,478
+0.05(+0.53%)
Feb 09, 2017
8.813
8.884
8.675
8.675
6,239
-0.14(-1.56%)
Feb 08, 2017
9.054
9.054
8.813
8.813
9,826
-0.28(-3.03%)
Feb 07, 2017
8.950
9.088
8.950
9.088
4,838
+0.00(+0.00%)
Feb 06, 2017
9.088
9.249
9.045
9.088
10,850
-0.12(-1.32%)
Feb 03, 2017
9.180
9.593
9.180
9.209
15,417
-0.02(-0.18%)
Feb 02, 2017
9.409
9.409
9.226
9.226
4,484
-0.23(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.