Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.04	11.60	11.04	11.18	2,678	-0.07(-0.61%)
Apr 29, 2019	10.74	11.37	10.74	11.25	13,961	+0.61(+5.71%)
Apr 26, 2019	10.05	10.73	10.05	10.65	22,933	+1.08(+11.28%)
Apr 25, 2019	10.45	10.75	9.411	9.566	31,967	-0.87(-8.37%)
Apr 24, 2019	10.25	10.44	10.25	10.44	4,249	+0.18(+1.72%)
Apr 23, 2019	10.40	10.40	10.26	10.26	1,767	-0.14(-1.34%)
Apr 22, 2019	10.39	10.69	10.31	10.40	2,754	-0.02(-0.17%)
Apr 18, 2019	10.34	10.45	10.31	10.42	611	+0.06(+0.57%)
Apr 17, 2019	10.50	10.68	10.36	10.36	2,320	-0.01(-0.09%)
Apr 16, 2019	10.43	10.43	10.37	10.37	2,405	+0.02(+0.19%)
Apr 15, 2019		10.35	10.35	10.35	277	+0.00(+0.00%)
Apr 12, 2019	10.47	10.72	10.35	10.35	2,650	+0.00(+0.00%)
Apr 11, 2019	10.19	10.64	10.19	10.35	10,052	-0.09(-0.85%)
Apr 10, 2019	10.42	10.75	10.36	10.44	3,533	-0.11(-1.02%)
Apr 09, 2019	10.33	10.55	10.30	10.55	1,609	+0.03(+0.28%)
Apr 08, 2019	10.46	10.52	10.46	10.52	441	+0.18(+1.71%)
Apr 05, 2019	10.56	10.56	10.32	10.34	407	-0.08(-0.75%)
Apr 04, 2019	10.63	10.65	10.30	10.42	29,664	-0.14(-1.32%)
Apr 03, 2019	10.52	10.76	10.48	10.56	5,403	+0.20(+1.97%)
Apr 02, 2019	10.69	10.69	9.831	10.36	23,701	-0.39(-3.65%)
Apr 01, 2019	10.99	10.99	10.75	10.75	7,051	-0.04(-0.41%)
Mar 29, 2019	10.88	10.92	10.75	10.79	1,732	+0.10(+0.92%)
Mar 28, 2019	10.93	10.93	10.69	10.69	2,563	-0.11(-1.06%)
Mar 27, 2019	10.96	10.96	10.81	10.81	1,669	+0.03(+0.30%)
Mar 26, 2019	10.78	10.78	10.78	10.78	969	+0.04(+0.40%)
Mar 25, 2019	10.77	10.81	10.64	10.73	3,067	+0.07(+0.64%)
Mar 22, 2019	10.84	10.84	10.65	10.66	14,575	-0.19(-1.72%)
Mar 21, 2019	11.13	11.19	10.84	10.85	6,436	-0.27(-2.47%)
Mar 20, 2019	11.24	11.29	11.13	11.13	1,169	-0.26(-2.24%)
Mar 19, 2019	11.17	11.38	11.17	11.38	1,249	+0.15(+1.31%)
Mar 18, 2019	11.09	11.25	11.02	11.23	1,587	+0.07(+0.60%)
Mar 15, 2019	10.96	11.17	10.96	11.17	1,140	+0.32(+2.93%)
Mar 14, 2019	10.98	10.98	10.85	10.85	4,683	-0.01(-0.09%)
Mar 13, 2019	10.91	10.95	10.61	10.86	5,123	-0.16(-1.49%)
Mar 12, 2019	10.99	11.02	10.99	11.02	2,186	+0.07(+0.62%)
Mar 11, 2019	10.85	11.05	10.85	10.95	1,068	+0.04(+0.40%)
Mar 08, 2019	10.78	11.08	10.70	10.91	6,014	-0.05(-0.48%)
Mar 07, 2019	10.91	10.96	10.88	10.96	2,578	+0.18(+1.70%)
Mar 06, 2019	10.99	11.07	10.71	10.78	7,021	-0.08(-0.71%)
Mar 05, 2019	11.01	11.02	10.86	10.86	5,935	+0.00(+0.00%)
Mar 04, 2019	11.28	11.28	10.85	10.86	30,973	-0.39(-3.43%)
Mar 01, 2019	11.38	11.38	11.16	11.24	3,422	-0.13(-1.19%)
Feb 28, 2019	11.39	11.39	11.25	11.38	6,278	-0.03(-0.25%)
Feb 27, 2019	11.41	11.41	11.41	11.41	612	+0.05(+0.42%)
Feb 26, 2019		11.36	11.36	11.36	199	+0.00(+0.00%)
Feb 25, 2019	11.35	11.36	11.17	11.36	985	+0.07(+0.60%)
Feb 22, 2019	11.18	11.51	11.15	11.29	6,533	+0.20(+1.83%)
Feb 21, 2019	11.09	11.20	10.91	11.09	29,450	+0.00(+0.00%)
Feb 20, 2019	11.26	11.27	11.09	11.09	3,352	-0.02(-0.17%)
Feb 19, 2019	11.12	11.52	11.05	11.11	20,072	+0.07(+0.61%)
Feb 15, 2019	10.99	11.22	10.99	11.04	1,140	+0.04(+0.35%)
Feb 14, 2019	11.23	11.25	11.00	11.00	1,127	+0.01(+0.09%)
Feb 13, 2019	11.04	11.05	10.99	10.99	2,299	-0.11(-0.96%)
Feb 12, 2019	11.34	11.38	11.10	11.10	7,314	-0.11(-0.95%)
Feb 11, 2019	10.51	11.44	10.51	11.20	16,377	+0.38(+3.47%)
Feb 08, 2019	10.79	11.72	10.79	10.83	17,111	+0.11(+0.99%)
Feb 07, 2019	10.66	11.62	10.66	10.72	25,360	+0.06(+0.54%)
Feb 06, 2019	10.68	10.79	10.61	10.66	3,090	-0.04(-0.36%)
Feb 05, 2019	10.75	10.84	10.36	10.70	18,102	-0.12(-1.11%)
Feb 04, 2019	10.95	11.06	10.80	10.82	21,679	-0.17(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.