Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
20.25
20.64
20.17
20.33
271,436
+0.12(+0.58%)
Apr 29, 2002
19.94
20.31
19.94
20.22
250,529
+0.24(+1.21%)
Apr 26, 2002
20.31
20.71
19.94
19.97
277,083
-0.46(-2.24%)
Apr 25, 2002
20.36
20.51
20.14
20.43
305,681
+0.04(+0.20%)
Apr 24, 2002
20.76
20.93
20.35
20.39
485,557
-0.42(-2.00%)
Apr 23, 2002
20.39
20.81
20.39
20.81
260,261
+0.40(+1.96%)
Apr 22, 2002
20.31
20.62
20.31
20.41
424,637
+0.01(+0.04%)
Apr 19, 2002
19.94
20.43
19.72
20.40
252,211
+0.37(+1.87%)
Apr 18, 2002
19.76
20.07
19.35
20.02
392,074
+0.27(+1.39%)
Apr 17, 2002
20.07
20.07
19.57
19.75
753,269
-0.53(-2.63%)
Apr 16, 2002
19.42
20.28
19.41
20.28
385,105
+0.77(+3.97%)
Apr 15, 2002
20.05
20.06
19.45
19.51
429,924
-0.55(-2.74%)
Apr 12, 2002
20.22
20.30
19.68
20.06
665,073
-0.29(-1.43%)
Apr 11, 2002
20.22
20.60
20.21
20.35
428,963
-0.15(-0.73%)
Apr 10, 2002
20.02
20.54
19.98
20.50
261,223
+0.44(+2.20%)
Apr 09, 2002
20.14
20.27
19.95
20.06
410,338
-0.05(-0.25%)
Apr 08, 2002
19.71
20.11
19.45
20.11
176,031
+0.19(+0.96%)
Apr 05, 2002
19.55
20.14
19.36
19.92
214,481
+0.44(+2.27%)
Apr 04, 2002
19.47
19.67
19.32
19.47
329,472
-0.22(-1.10%)
Apr 03, 2002
19.97
19.97
19.33
19.69
420,432
-0.35(-1.74%)
Apr 02, 2002
19.43
20.10
19.27
20.04
379,818
+0.43(+2.21%)
Apr 01, 2002
19.47
19.64
19.15
19.61
486,879
-0.18(-0.93%)
Mar 29, 2002
19.14
19.80
19.10
19.79
269,153
+0.00(+0.00%)
Mar 28, 2002
19.14
19.80
19.10
19.79
269,153
+0.64(+3.35%)
Mar 27, 2002
19.23
19.32
18.89
19.15
459,243
-0.01(-0.04%)
Mar 26, 2002
19.39
19.55
18.77
19.16
645,127
-0.37(-1.88%)
Mar 25, 2002
20.04
20.09
18.98
19.52
852,038
-0.53(-2.66%)
Mar 22, 2002
20.17
20.20
19.77
20.06
750,024
-0.26(-1.27%)
Mar 21, 2002
19.14
20.46
19.13
20.32
1,537,419
+0.47(+2.39%)
Mar 20, 2002
20.49
20.49
19.82
19.84
704,845
-0.62(-3.01%)
Mar 19, 2002
20.02
20.83
19.77
20.46
723,830
+0.40(+2.00%)
Mar 18, 2002
20.20
20.30
19.72
20.06
329,352
+0.02(+0.12%)
Mar 15, 2002
19.93
20.28
19.85
20.03
552,004
-0.15(-0.74%)
Mar 14, 2002
19.97
20.34
19.92
20.18
721,307
+0.28(+1.42%)
Mar 13, 2002
20.02
20.18
19.41
19.90
766,967
-0.16(-0.79%)
Mar 12, 2002
20.59
20.60
19.89
20.06
1,645,080
-0.77(-3.68%)
Mar 11, 2002
20.42
20.87
20.28
20.82
896,016
+0.49(+2.41%)
Mar 08, 2002
20.31
20.51
20.21
20.33
1,028,791
+0.31(+1.54%)
Mar 07, 2002
19.95
20.23
19.56
20.02
783,549
+0.22(+1.13%)
Mar 06, 2002
19.94
20.08
19.62
19.80
375,733
-0.06(-0.29%)
Mar 05, 2002
19.60
19.93
19.47
19.86
522,325
+0.31(+1.57%)
Mar 04, 2002
19.56
19.62
19.42
19.55
424,998
+0.07(+0.38%)
Mar 01, 2002
19.35
19.80
19.35
19.47
656,782
+0.12(+0.60%)
Feb 28, 2002
19.14
19.63
18.93
19.36
731,160
+0.33(+1.75%)
Feb 27, 2002
18.43
19.39
18.43
19.02
346,294
+0.75(+4.10%)
Feb 26, 2002
18.23
18.56
18.08
18.28
479,069
+0.09(+0.50%)
Feb 25, 2002
18.04
18.65
18.04
18.18
395,799
-0.04(-0.23%)
Feb 22, 2002
18.08
18.28
17.64
18.23
487,600
+0.31(+1.72%)
Feb 21, 2002
18.27
18.43
17.91
17.92
308,925
-0.31(-1.69%)
Feb 20, 2002
18.46
18.61
18.14
18.23
586,129
-0.12(-0.64%)
Feb 19, 2002
18.97
18.99
18.31
18.34
395,078
-0.52(-2.74%)
Feb 18, 2002
18.62
18.98
18.52
18.86
296,188
+0.00(+0.00%)
Feb 15, 2002
18.62
18.98
18.52
18.86
263,265
+0.23(+1.25%)
Feb 14, 2002
18.74
18.88
18.54
18.63
187,566
-0.04(-0.22%)
Feb 13, 2002
18.39
18.77
18.21
18.67
286,816
+0.36(+1.95%)
Feb 12, 2002
18.57
18.72
18.23
18.31
516,798
-0.25(-1.34%)
Feb 11, 2002
18.53
18.73
18.33
18.56
215,683
+0.07(+0.41%)
Feb 08, 2002
18.56
18.71
17.93
18.48
540,109
+0.04(+0.23%)
Feb 07, 2002
18.65
18.89
18.32
18.44
255,575
-0.37(-1.99%)
Feb 06, 2002
18.56
19.01
18.55
18.82
340,767
+0.15(+0.80%)
Feb 05, 2002
19.74
19.77
18.51
18.67
2,246,350
-1.72(-8.45%)
Feb 04, 2002
20.64
20.69
20.34
20.39
547,078
-0.29(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.