Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
37.69
37.77
37.30
37.36
341,665
-0.51(-1.35%)
Apr 29, 2019
37.53
37.94
37.40
37.87
262,912
+0.34(+0.90%)
Apr 26, 2019
37.26
37.93
37.08
37.53
229,533
+0.42(+1.14%)
Apr 25, 2019
37.14
37.20
36.45
37.11
242,984
-0.11(-0.28%)
Apr 24, 2019
36.46
37.47
36.41
37.22
382,420
+0.76(+2.09%)
Apr 23, 2019
36.08
36.68
35.83
36.46
222,853
+0.52(+1.45%)
Apr 22, 2019
36.39
36.42
35.74
35.94
240,698
-0.48(-1.32%)
Apr 18, 2019
36.28
36.53
35.96
36.42
180,800
+0.10(+0.27%)
Apr 17, 2019
36.46
36.52
36.20
36.32
213,464
-0.07(-0.19%)
Apr 16, 2019
35.82
36.44
35.77
36.39
334,679
+0.73(+2.05%)
Apr 15, 2019
35.74
35.91
35.43
35.66
234,985
+0.05(+0.14%)
Apr 12, 2019
35.62
35.70
35.18
35.61
421,244
+0.18(+0.52%)
Apr 11, 2019
35.20
35.64
35.20
35.43
232,867
+0.35(+0.99%)
Apr 10, 2019
34.45
35.08
34.45
35.08
240,433
+0.64(+1.87%)
Apr 09, 2019
34.94
35.00
34.40
34.43
352,386
-0.64(-1.84%)
Apr 08, 2019
35.10
35.22
34.75
35.08
209,905
-0.10(-0.27%)
Apr 05, 2019
34.61
35.32
34.61
35.18
362,744
+0.56(+1.61%)
Apr 04, 2019
34.17
34.75
34.16
34.62
451,851
+0.51(+1.50%)
Apr 03, 2019
34.09
34.29
33.94
34.11
276,764
+0.27(+0.80%)
Apr 02, 2019
34.33
34.33
33.74
33.84
245,062
-0.49(-1.43%)
Apr 01, 2019
33.99
34.48
33.98
34.33
239,383
+0.47(+1.39%)
Mar 29, 2019
34.08
34.16
33.49
33.86
408,256
+0.03(+0.09%)
Mar 28, 2019
34.08
34.36
33.43
33.83
382,039
-0.30(-0.87%)
Mar 27, 2019
33.82
34.31
33.81
34.13
336,245
+0.38(+1.11%)
Mar 26, 2019
33.54
33.91
33.43
33.75
251,681
+0.37(+1.10%)
Mar 25, 2019
33.23
33.56
32.66
33.39
344,052
+0.10(+0.29%)
Mar 22, 2019
34.42
34.42
32.96
33.29
445,039
-1.14(-3.30%)
Mar 21, 2019
34.41
35.49
33.71
34.42
791,265
+0.68(+2.03%)
Mar 20, 2019
34.57
34.75
33.51
33.74
554,908
-0.84(-2.42%)
Mar 19, 2019
34.91
35.07
34.52
34.58
390,655
-0.09(-0.25%)
Mar 18, 2019
34.27
34.74
34.17
34.67
280,465
+0.44(+1.29%)
Mar 15, 2019
34.41
34.89
34.13
34.22
860,881
-0.28(-0.81%)
Mar 14, 2019
35.05
35.05
34.48
34.50
231,744
-0.47(-1.35%)
Mar 13, 2019
34.98
35.13
34.86
34.97
352,748
+0.07(+0.19%)
Mar 12, 2019
35.03
35.18
34.66
34.91
723,848
-0.03(-0.08%)
Mar 11, 2019
34.44
34.97
34.38
34.93
381,524
+0.48(+1.40%)
Mar 08, 2019
34.29
34.46
34.15
34.45
387,266
-0.06(-0.17%)
Mar 07, 2019
35.02
35.05
34.44
34.51
728,023
-0.44(-1.27%)
Mar 06, 2019
35.24
35.24
34.79
34.95
718,608
-0.24(-0.68%)
Mar 05, 2019
35.38
35.49
35.02
35.19
487,891
-0.25(-0.71%)
Mar 04, 2019
35.50
35.60
35.16
35.44
313,326
-0.06(-0.16%)
Mar 01, 2019
35.50
35.71
35.23
35.50
210,830
+0.20(+0.57%)
Feb 28, 2019
35.23
35.47
34.95
35.30
214,263
+0.10(+0.29%)
Feb 27, 2019
35.13
35.33
34.79
35.20
237,664
+0.03(+0.08%)
Feb 26, 2019
35.48
35.48
34.93
35.17
428,819
-0.34(-0.94%)
Feb 25, 2019
35.78
36.01
35.43
35.50
243,914
-0.15(-0.43%)
Feb 22, 2019
35.17
35.67
35.07
35.66
301,081
+0.53(+1.50%)
Feb 21, 2019
35.34
35.36
34.96
35.13
145,361
-0.22(-0.62%)
Feb 20, 2019
35.30
35.44
35.04
35.35
213,907
+0.05(+0.14%)
Feb 19, 2019
35.08
35.43
34.90
35.30
765,377
-0.01(-0.03%)
Feb 15, 2019
34.58
35.34
34.49
35.31
369,717
+0.86(+2.50%)
Feb 14, 2019
33.85
34.64
33.84
34.45
744,536
+0.42(+1.24%)
Feb 13, 2019
33.72
34.12
33.61
34.03
316,140
+0.36(+1.08%)
Feb 12, 2019
33.53
33.88
33.53
33.67
326,629
+0.32(+0.95%)
Feb 11, 2019
33.25
33.49
33.20
33.35
354,509
+0.11(+0.35%)
Feb 08, 2019
33.05
33.32
32.76
33.23
236,728
-0.03(-0.09%)
Feb 07, 2019
33.16
33.38
32.76
33.26
427,713
-0.15(-0.46%)
Feb 06, 2019
33.27
33.72
33.27
33.42
360,602
+0.03(+0.09%)
Feb 05, 2019
33.13
33.62
33.13
33.39
501,931
+0.27(+0.81%)
Feb 04, 2019
32.78
33.16
32.35
33.12
311,425
+0.32(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.