Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
12.22
+0.15 (+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.926
7.926
7.749
7.796
65,353
-0.19(-2.38%)
Apr 29, 2015
7.926
8.013
7.793
7.986
89,925
+0.05(+0.63%)
Apr 28, 2015
7.763
7.993
7.719
7.936
48,763
+0.19(+2.46%)
Apr 27, 2015
7.779
7.781
7.696
7.746
32,661
-0.02(-0.22%)
Apr 24, 2015
7.763
7.763
7.703
7.763
31,954
+0.00(+0.00%)
Apr 23, 2015
7.649
7.806
7.649
7.763
28,932
+0.07(+0.96%)
Apr 22, 2015
7.669
7.726
7.633
7.689
23,493
-0.00(-0.04%)
Apr 21, 2015
7.729
7.813
7.612
7.693
54,696
-0.09(-1.12%)
Apr 20, 2015
7.656
7.786
7.656
7.779
37,405
+0.12(+1.61%)
Apr 17, 2015
7.766
7.796
7.629
7.656
68,003
-0.16(-2.05%)
Apr 16, 2015
7.662
7.896
7.662
7.816
46,340
+0.12(+1.56%)
Apr 15, 2015
7.719
7.733
7.629
7.696
38,253
-0.02(-0.30%)
Apr 14, 2015
7.696
7.729
7.679
7.719
59,336
+0.01(+0.09%)
Apr 13, 2015
7.619
7.736
7.616
7.713
71,604
+0.07(+0.92%)
Apr 10, 2015
7.716
7.743
7.629
7.642
37,744
-0.06(-0.82%)
Apr 09, 2015
7.713
7.716
7.626
7.706
32,380
+0.08(+1.01%)
Apr 08, 2015
7.696
7.793
7.582
7.629
46,966
-0.07(-0.91%)
Apr 07, 2015
7.746
7.753
7.679
7.699
40,404
-0.01(-0.09%)
Apr 06, 2015
7.689
7.776
7.689
7.706
31,766
-0.07(-0.94%)
Apr 02, 2015
7.799
7.779
7.779
7.779
53,612
-0.02(-0.30%)
Apr 01, 2015
7.806
7.846
7.753
7.803
45,723
-0.01(-0.09%)
Mar 31, 2015
7.819
7.853
7.709
7.809
29,963
-0.05(-0.59%)
Mar 30, 2015
7.617
7.856
7.551
7.856
116,482
+0.23(+2.96%)
Mar 27, 2015
7.501
7.634
7.481
7.630
47,721
+0.13(+1.68%)
Mar 26, 2015
7.491
7.624
7.491
7.504
25,182
+0.02(+0.22%)
Mar 25, 2015
7.630
7.630
7.468
7.488
55,736
-0.12(-1.57%)
Mar 24, 2015
7.874
7.874
7.551
7.607
30,575
-0.09(-1.12%)
Mar 23, 2015
7.767
7.869
7.667
7.694
36,260
-0.09(-1.11%)
Mar 20, 2015
7.617
7.800
7.551
7.780
194,668
+0.17(+2.27%)
Mar 19, 2015
7.534
7.614
7.501
7.607
47,113
+0.09(+1.24%)
Mar 18, 2015
7.889
8.018
7.484
7.514
259,386
-0.39(-4.99%)
Mar 17, 2015
7.757
7.966
7.757
7.909
32,696
+0.01(+0.13%)
Mar 16, 2015
7.873
7.982
7.750
7.899
76,326
+0.07(+0.93%)
Mar 13, 2015
7.826
7.833
7.674
7.826
74,482
+0.00(+0.00%)
Mar 12, 2015
7.620
7.836
7.587
7.826
61,599
+0.29(+3.83%)
Mar 11, 2015
7.534
7.591
7.534
7.538
24,642
+0.00(+0.00%)
Mar 10, 2015
7.637
7.637
7.534
7.538
30,722
-0.09(-1.18%)
Mar 09, 2015
7.640
7.730
7.584
7.627
41,647
+0.04(+0.57%)
Mar 06, 2015
7.571
7.743
7.571
7.584
65,980
-0.03(-0.35%)
Mar 05, 2015
7.591
7.694
7.534
7.611
61,234
+0.04(+0.57%)
Mar 04, 2015
7.607
7.700
7.547
7.567
38,478
-0.06(-0.74%)
Mar 03, 2015
7.541
7.713
7.541
7.624
38,746
+0.05(+0.70%)
Mar 02, 2015
7.528
7.634
7.494
7.571
60,339
+0.07(+0.93%)
Feb 27, 2015
7.534
7.624
7.501
7.501
72,629
-0.01(-0.18%)
Feb 26, 2015
7.431
7.567
7.425
7.514
54,443
+0.03(+0.40%)
Feb 25, 2015
7.418
7.523
7.385
7.484
45,034
+0.03(+0.36%)
Feb 24, 2015
7.481
7.501
7.338
7.458
78,592
+0.00(+0.00%)
Feb 23, 2015
7.415
7.501
7.289
7.458
39,610
+0.01(+0.13%)
Feb 20, 2015
7.514
7.574
7.328
7.448
88,519
-0.04(-0.58%)
Feb 19, 2015
7.650
7.727
7.448
7.491
108,971
-0.15(-1.95%)
Feb 18, 2015
7.634
7.667
7.624
7.640
20,406
-0.03(-0.43%)
Feb 17, 2015
7.637
7.687
7.634
7.674
20,403
-0.01(-0.17%)
Feb 13, 2015
7.634
7.687
7.687
7.687
51,822
+0.05(+0.70%)
Feb 12, 2015
7.597
7.773
7.597
7.634
29,095
+0.04(+0.52%)
Feb 11, 2015
7.564
7.634
7.501
7.594
106,263
+0.03(+0.39%)
Feb 10, 2015
7.680
7.680
7.521
7.564
39,249
-0.04(-0.48%)
Feb 09, 2015
7.634
7.836
7.601
7.601
48,710
-0.08(-0.99%)
Feb 06, 2015
7.713
7.793
7.634
7.677
68,842
-0.02(-0.30%)
Feb 05, 2015
7.611
7.710
7.611
7.700
28,722
+0.10(+1.27%)
Feb 04, 2015
7.607
7.717
7.597
7.604
36,444
+0.02(+0.26%)
Feb 03, 2015
7.464
7.674
7.464
7.584
51,042
+0.12(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.