Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.581
6.600
6.544
6.569
42,590
-0.01(-0.09%)
Apr 28, 2011
6.489
6.581
6.452
6.575
22,766
+0.09(+1.33%)
Apr 27, 2011
6.415
6.544
6.415
6.489
73,701
+0.07(+1.15%)
Apr 26, 2011
6.171
6.446
6.171
6.415
83,771
+0.26(+4.27%)
Apr 25, 2011
6.202
6.238
6.134
6.153
39,448
-0.09(-1.47%)
Apr 21, 2011
6.226
6.250
6.177
6.244
31,296
+0.04(+0.59%)
Apr 20, 2011
6.183
6.208
6.147
6.208
42,152
+0.13(+2.21%)
Apr 19, 2011
6.147
6.153
6.049
6.073
50,537
-0.03(-0.50%)
Apr 18, 2011
6.098
6.147
6.049
6.104
83,433
-0.07(-1.19%)
Apr 15, 2011
6.116
6.287
6.085
6.177
167,296
-0.01(-0.20%)
Apr 14, 2011
6.269
6.269
6.171
6.189
35,838
-0.16(-2.60%)
Apr 13, 2011
6.495
6.495
6.354
6.354
63,434
-0.09(-1.33%)
Apr 12, 2011
6.452
6.477
6.373
6.440
44,594
-0.05(-0.85%)
Apr 11, 2011
6.690
6.690
6.440
6.495
48,422
-0.23(-3.36%)
Apr 08, 2011
6.941
6.941
6.696
6.721
59,409
-0.16(-2.31%)
Apr 07, 2011
7.020
7.026
6.861
6.880
75,616
-0.15(-2.09%)
Apr 06, 2011
6.874
7.026
6.806
7.026
89,253
+0.19(+2.77%)
Apr 05, 2011
6.593
6.855
6.593
6.837
109,387
+0.24(+3.71%)
Apr 04, 2011
6.544
6.635
6.367
6.593
55,085
+0.09(+1.31%)
Apr 01, 2011
6.403
6.538
6.391
6.507
55,532
+0.16(+2.60%)
Mar 31, 2011
6.189
6.342
6.171
6.342
55,750
+0.10(+1.66%)
Mar 30, 2011
6.238
6.244
6.012
6.238
32,524
+0.23(+3.76%)
Mar 29, 2011
6.055
6.140
5.890
6.012
95,891
-0.02(-0.40%)
Mar 28, 2011
6.177
6.202
6.037
6.037
40,707
-0.10(-1.69%)
Mar 25, 2011
6.183
6.348
6.104
6.140
46,234
-0.01(-0.10%)
Mar 24, 2011
6.122
6.189
6.030
6.147
51,187
+0.08(+1.31%)
Mar 23, 2011
6.122
6.122
5.951
6.067
111,613
-0.06(-1.00%)
Mar 22, 2011
6.299
6.299
6.110
6.128
39,684
-0.16(-2.53%)
Mar 21, 2011
6.257
6.348
6.006
6.287
74,511
+0.23(+3.73%)
Mar 18, 2011
5.896
6.079
5.804
6.061
193,550
+0.23(+3.98%)
Mar 17, 2011
5.866
5.866
5.737
5.829
100,148
+0.02(+0.42%)
Mar 16, 2011
5.804
5.847
5.780
5.804
84,567
-0.01(-0.11%)
Mar 15, 2011
5.670
5.823
5.621
5.811
59,956
+0.01(+0.11%)
Mar 14, 2011
5.743
5.823
5.743
5.804
36,095
-0.01(-0.11%)
Mar 11, 2011
5.786
5.884
5.652
5.811
78,788
-0.01(-0.11%)
Mar 10, 2011
5.774
5.841
5.762
5.817
97,832
-0.02(-0.42%)
Mar 09, 2011
6.000
6.000
5.804
5.841
41,987
-0.15(-2.45%)
Mar 08, 2011
5.811
6.037
5.536
5.988
50,246
+0.18(+3.16%)
Mar 07, 2011
5.829
5.829
5.615
5.804
94,063
+0.00(+0.00%)
Mar 04, 2011
5.994
5.994
5.762
5.804
25,368
-0.21(-3.46%)
Mar 03, 2011
5.878
6.018
5.829
6.012
57,131
+0.18(+3.14%)
Mar 02, 2011
5.829
5.896
5.804
5.829
41,133
+0.01(+0.10%)
Mar 01, 2011
5.872
5.890
5.804
5.823
65,771
-0.06(-1.04%)
Feb 28, 2011
6.061
6.073
5.798
5.884
114,816
-0.13(-2.13%)
Feb 25, 2011
5.786
6.018
5.743
6.012
280,505
+0.26(+4.46%)
Feb 24, 2011
5.701
5.768
5.682
5.756
83,688
+0.03(+0.53%)
Feb 23, 2011
5.859
5.902
5.725
5.725
213,194
-0.10(-1.78%)
Feb 22, 2011
5.817
5.957
5.804
5.829
58,305
-0.08(-1.34%)
Feb 18, 2011
5.945
5.945
5.872
5.908
53,624
+0.01(+0.21%)
Feb 17, 2011
5.872
5.896
5.798
5.896
46,885
+0.03(+0.52%)
Feb 16, 2011
5.902
5.902
5.829
5.866
47,953
+0.04(+0.63%)
Feb 15, 2011
5.859
5.890
5.804
5.829
148,651
-0.04(-0.73%)
Feb 14, 2011
5.884
5.914
5.847
5.872
44,115
-0.04(-0.62%)
Feb 11, 2011
5.780
5.945
5.768
5.908
90,240
+0.09(+1.47%)
Feb 10, 2011
5.817
5.884
5.811
5.823
31,795
-0.02(-0.31%)
Feb 09, 2011
5.853
5.896
5.804
5.841
36,732
-0.07(-1.14%)
Feb 08, 2011
5.914
5.939
5.847
5.908
35,979
-0.04(-0.72%)
Feb 07, 2011
5.957
6.049
5.853
5.951
41,584
-0.02(-0.31%)
Feb 04, 2011
5.994
6.018
5.927
5.969
47,175
-0.05(-0.81%)
Feb 03, 2011
5.982
6.153
5.957
6.018
49,129
-0.04(-0.71%)
Feb 02, 2011
6.110
6.195
5.957
6.061
46,054
-0.16(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.