Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mid Penn Bancorp Inc
(NQ:
MPB
)
20.97
-0.08 (-0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.453
7.116
7.116
7.116
417
+0.29(+4.32%)
Apr 27, 2012
6.821
6.821
6.821
6.821
696
-0.22(-3.16%)
Apr 26, 2012
6.843
7.044
6.821
7.044
557
-0.01(-0.20%)
Apr 25, 2012
7.058
7.058
7.058
7.058
139
-0.25(-3.44%)
Apr 24, 2012
7.539
7.539
6.908
7.310
1,641
-0.09(-1.17%)
Apr 23, 2012
7.324
7.396
7.324
7.396
278
+0.22(+3.00%)
Apr 20, 2012
7.180
7.180
7.180
7.180
278
-0.13(-1.82%)
Apr 16, 2012
7.109
7.313
7.313
7.313
417
-0.02(-0.24%)
Apr 11, 2012
7.274
7.331
7.331
7.331
2,228
+0.06(+0.89%)
Apr 10, 2012
7.547
7.863
7.137
7.267
4,178
-0.32(-4.17%)
Apr 09, 2012
7.776
7.791
7.583
7.583
1,531
+0.30(+4.14%)
Apr 03, 2012
7.468
7.281
7.281
7.281
4,874
-0.19(-2.50%)
Apr 02, 2012
7.288
7.597
6.821
7.468
6,967
+0.22(+2.97%)
Mar 30, 2012
7.180
7.252
7.180
7.252
2,089
+0.09(+1.20%)
Mar 29, 2012
7.202
7.202
6.850
7.166
6,924
-0.02(-0.30%)
Mar 28, 2012
7.432
7.575
7.188
7.188
3,242
-0.67(-8.50%)
Mar 27, 2012
7.862
7.863
7.374
7.855
5,849
+0.06(+0.83%)
Mar 21, 2012
7.755
7.791
7.791
7.791
1,531
+0.00(+0.00%)
Mar 20, 2012
7.791
7.791
7.791
7.791
696
+0.16(+2.07%)
Mar 19, 2012
7.633
7.633
7.633
7.633
235
-0.16(-2.03%)
Mar 16, 2012
7.791
7.791
7.791
7.791
417
+0.01(+0.09%)
Mar 15, 2012
7.784
7.784
7.784
7.784
139
+0.34(+4.63%)
Mar 14, 2012
7.439
7.439
7.439
7.439
239
-0.14(-1.89%)
Mar 09, 2012
7.705
7.583
7.583
7.583
1,810
+0.22(+3.02%)
Mar 08, 2012
7.791
7.791
7.360
7.360
4,038
+0.11(+1.49%)
Mar 07, 2012
7.252
7.252
7.252
7.252
417
+0.09(+1.30%)
Mar 06, 2012
7.303
7.303
7.159
7.159
417
-0.24(-3.20%)
Mar 02, 2012
7.776
7.396
7.396
7.396
4,874
-0.30(-3.92%)
Mar 01, 2012
7.827
7.827
7.539
7.697
2,955
-0.12(-1.56%)
Feb 29, 2012
7.259
8.207
7.259
7.820
5,693
+0.61(+8.39%)
Feb 27, 2012
7.532
7.214
7.214
7.214
7,520
+0.15(+2.11%)
Feb 24, 2012
7.180
7.180
7.066
7.066
557
-0.29(-4.00%)
Feb 22, 2012
7.180
7.360
7.360
7.360
5,570
+0.19(+2.71%)
Feb 21, 2012
7.224
7.231
7.166
7.166
1,253
-0.16(-2.16%)
Feb 17, 2012
7.343
7.343
7.281
7.324
4,386
+0.01(+0.08%)
Feb 16, 2012
7.891
7.891
6.613
7.318
14,103
+0.27(+3.89%)
Feb 15, 2012
7.066
7.152
6.642
7.044
5,105
+0.22(+3.26%)
Feb 14, 2012
6.642
6.821
6.642
6.821
1,907
+0.36(+5.51%)
Feb 13, 2012
6.462
6.465
6.462
6.465
557
+0.00(+0.04%)
Feb 10, 2012
6.462
6.462
6.261
6.462
15,604
+0.06(+1.01%)
Feb 09, 2012
6.355
6.398
6.326
6.398
1,002
-0.06(-1.00%)
Feb 08, 2012
6.247
6.462
5.924
6.462
1,189
+0.14(+2.27%)
Feb 07, 2012
6.089
6.369
6.089
6.319
1,926
+0.22(+3.53%)
Feb 06, 2012
6.146
6.146
6.053
6.103
8,315
-0.12(-1.96%)
Feb 03, 2012
5.752
6.225
5.752
6.225
14,241
+0.55(+9.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.