Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.6423	0.6670	0.6028	0.6633	140,092	+0.04(+5.72%)
Apr 29, 2009	0.5583	0.6423	0.5040	0.6274	123,577	+0.06(+10.43%)
Apr 28, 2009	0.5435	0.5682	0.5188	0.5682	81,196	+0.04(+7.48%)
Apr 27, 2009	0.5781	0.5781	0.5188	0.5287	48,762	-0.04(-6.96%)
Apr 24, 2009	0.5682	0.5682	0.4990	0.5682	62,239	+0.02(+4.55%)
Apr 23, 2009	0.5484	0.5879	0.5287	0.5435	31,835	+0.01(+2.80%)
Apr 22, 2009	0.5188	0.5335	0.4990	0.5287	65,073	+0.01(+1.90%)
Apr 21, 2009	0.5287	0.5435	0.5188	0.5188	78,877	-0.02(-3.67%)
Apr 20, 2009	0.5682	0.5879	0.5336	0.5385	135,391	-0.00(-0.91%)
Apr 17, 2009	0.5583	0.5781	0.5237	0.5435	41,578	+0.01(+1.85%)
Apr 16, 2009	0.5529	0.5529	0.5287	0.5336	47,187	-0.01(-2.70%)
Apr 15, 2009	0.5682	0.5929	0.5435	0.5484	8,081	-0.02(-3.48%)
Apr 14, 2009	0.5682	0.6176	0.5682	0.5682	23,346	-0.02(-4.17%)
Apr 13, 2009	0.5830	0.6077	0.5682	0.5929	49,500	+0.01(+1.69%)
Apr 09, 2009	0.5731	0.5929	0.5434	0.5830	75,754	+0.02(+3.96%)
Apr 08, 2009	0.5342	0.5904	0.5089	0.5608	73,191	+0.03(+6.08%)
Apr 07, 2009	0.5929	0.5929	0.5287	0.5287	45,778	-0.06(-10.83%)
Apr 06, 2009	0.5583	0.6423	0.5583	0.5929	53,720	+0.05(+9.09%)
Apr 03, 2009	0.6423	0.6423	0.5435	0.5435	55,969	-0.14(-20.86%)
Apr 02, 2009	0.5978	0.6868	0.5415	0.6868	66,451	+0.13(+23.01%)
Apr 01, 2009	0.5583	0.5583	0.5285	0.5583	65,719	+0.02(+3.67%)
Mar 31, 2009	0.5682	0.5879	0.5138	0.5385	58,649	+0.02(+4.31%)
Mar 30, 2009	0.5089	0.5682	0.4990	0.5163	60,112	-0.05(-8.33%)
Mar 26, 2009	0.5435	0.5929	0.5435	0.5632	87,116	-0.01(-1.72%)
Mar 25, 2009	0.5193	0.5731	0.4891	0.5731	70,995	+0.04(+8.41%)
Mar 24, 2009	0.5188	0.5731	0.4881	0.5287	86,764	+0.02(+4.90%)
Mar 23, 2009	0.5435	0.5435	0.4941	0.5040	29,730	-0.03(-6.42%)
Mar 20, 2009	0.5435	0.5484	0.4704	0.5385	60,076	-0.00(-0.91%)
Mar 19, 2009	0.5064	0.5435	0.4694	0.5435	100,475	+0.02(+3.29%)
Mar 18, 2009	0.5089	0.5287	0.5064	0.5262	54,647	-0.02(-3.18%)
Mar 17, 2009	0.5435	0.5435	0.4937	0.5435	56,505	+0.04(+8.91%)
Mar 16, 2009	0.5385	0.5435	0.4694	0.4990	79,490	-0.07(-12.17%)
Mar 13, 2009	0.5682	0.5731	0.4988	0.5682	7,707	+0.00(+0.89%)
Mar 12, 2009	0.4348	0.6028	0.4101	0.5632	217,737	-0.00(-0.45%)
Mar 11, 2009	0.4348	0.5929	0.4200	0.5657	44,404	+0.13(+30.44%)
Mar 10, 2009	0.3854	0.4397	0.3854	0.4337	9,393	+0.03(+7.05%)
Mar 09, 2009	0.4224	0.4447	0.3958	0.4051	6,830	+0.00(+1.23%)
Mar 06, 2009	0.4348	0.4447	0.3953	0.4002	29,135	+0.00(+0.62%)
Mar 05, 2009	0.4200	1.393	0.3755	0.3977	48,363	-0.04(-9.55%)
Mar 04, 2009	0.4298	0.4445	0.4298	0.4397	7,266	-0.01(-3.26%)
Mar 02, 2009	0.4801	0.4941	0.4447	0.4545	14,920	-0.03(-7.07%)
Feb 27, 2009	0.4940	0.4940	0.4545	0.4891	12,575	-0.00(-1.00%)
Feb 26, 2009	0.4931	0.4941	0.4881	0.4941	5,839	-0.02(-3.85%)
Feb 25, 2009	0.5188	0.5237	0.4545	0.5138	21,545	+0.02(+4.00%)
Feb 24, 2009	0.4891	0.5040	0.4437	0.4941	64,494	-0.02(-3.85%)
Feb 23, 2009	0.5287	0.5534	0.4872	0.5138	123,502	-0.01(-1.89%)
Feb 20, 2009	0.5731	0.5731	0.5188	0.5237	16,574	-0.04(-7.83%)
Feb 19, 2009	0.5435	0.5731	0.5336	0.5682	20,219	-0.00(-0.85%)
Feb 18, 2009	0.5336	0.5929	0.5336	0.5731	55,548	+0.02(+4.50%)
Feb 17, 2009	0.5583	0.5929	0.5435	0.5484	80,676	+0.00(+0.91%)
Feb 13, 2009	0.5534	0.5879	0.5138	0.5435	29,730	-0.03(-5.97%)
Feb 12, 2009	0.5781	0.5781	0.5632	0.5780	8,905	-0.01(-2.51%)
Feb 11, 2009	0.6077	0.6112	0.5731	0.5929	13,206	-0.02(-3.23%)
Feb 10, 2009	0.6176	0.6176	0.5830	0.6126	76,895	-0.00(-0.80%)
Feb 09, 2009	0.5435	0.7016	0.5435	0.6176	33,434	+0.00(+0.81%)
Feb 06, 2009	0.5929	0.6126	0.5435	0.6126	76,434	+0.02(+4.20%)
Feb 05, 2009	0.5929	0.5929	0.5484	0.5879	6,978	-0.00(-0.83%)
Feb 04, 2009	0.5781	0.5929	0.5731	0.5929	40,708	-0.02(-3.23%)
Feb 03, 2009	0.5929	0.6126	0.5484	0.6126	27,121	+0.02(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.