Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
P F Inds Inc A
(NQ:
PFIN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
11.49
11.49
11.30
11.34
595
+0.01(+0.07%)
Apr 27, 2007
11.49
11.50
11.25
11.33
4,054
-0.16(-1.43%)
Apr 26, 2007
11.50
11.50
11.46
11.49
852
+0.03(+0.29%)
Apr 25, 2007
11.49
11.49
11.35
11.46
11,281
-0.03(-0.29%)
Apr 24, 2007
11.49
11.49
11.48
11.49
10,772
+0.01(+0.07%)
Apr 23, 2007
11.36
11.48
11.36
11.48
8,111
+0.21(+1.89%)
Apr 20, 2007
11.45
11.46
11.27
11.27
1,626
+0.03(+0.25%)
Apr 19, 2007
11.30
11.30
11.15
11.24
2,069
+0.03(+0.26%)
Apr 18, 2007
11.11
11.28
11.09
11.21
5,049
+0.13(+1.19%)
Apr 17, 2007
11.09
11.11
11.03
11.08
13,256
+0.20(+1.81%)
Apr 16, 2007
11.08
11.08
10.79
10.88
8,099
+0.12(+1.14%)
Apr 13, 2007
10.68
10.98
10.68
10.76
6,294
+0.28(+2.65%)
Apr 12, 2007
10.76
10.76
10.07
10.48
4,294
+0.47(+4.69%)
Apr 11, 2007
9.973
11.28
9.973
10.01
841
+0.12(+1.16%)
Apr 10, 2007
9.390
9.907
9.390
9.899
3,055
+0.58(+6.17%)
Apr 09, 2007
8.995
9.488
8.872
9.324
9,410
+0.33(+3.65%)
Apr 05, 2007
9.267
10.28
8.995
8.995
23,545
-0.21(-2.32%)
Apr 04, 2007
9.538
9.538
9.208
9.209
7,273
-0.30(-3.20%)
Apr 03, 2007
9.612
9.640
9.037
9.513
16,130
-0.34(-3.42%)
Apr 02, 2007
10.01
10.01
9.825
9.850
15,201
-0.44(-4.23%)
Mar 30, 2007
9.686
10.29
9.686
10.29
9,943
+0.26(+2.62%)
Mar 29, 2007
10.93
11.09
9.948
10.02
21,835
-1.43(-12.48%)
Mar 28, 2007
11.33
11.45
11.31
11.45
3,997
+0.20(+1.75%)
Mar 27, 2007
11.38
11.42
11.17
11.25
3,239
-0.12(-1.08%)
Mar 26, 2007
11.75
11.75
11.07
11.38
13,600
+0.10(+0.87%)
Mar 23, 2007
11.30
11.31
11.28
11.28
3,022
+0.14(+1.25%)
Mar 22, 2007
11.30
11.30
11.05
11.14
6,824
-0.16(-1.38%)
Mar 21, 2007
11.08
11.30
11.07
11.30
11,611
+0.29(+2.61%)
Mar 20, 2007
11.08
11.16
11.00
11.01
5,883
+0.09(+0.83%)
Mar 19, 2007
10.65
10.92
10.65
10.92
11,605
+0.28(+2.63%)
Mar 16, 2007
10.65
10.68
10.48
10.64
6,119
+0.12(+1.17%)
Mar 15, 2007
10.08
10.52
10.08
10.52
4,467
+0.51(+5.09%)
Mar 14, 2007
10.01
10.01
10.01
10.01
973
-0.15(-1.46%)
Mar 13, 2007
10.01
10.15
10.08
10.15
243
+0.15(+1.48%)
Mar 12, 2007
10.27
10.27
9.907
10.01
4,422
-0.31(-3.03%)
Mar 09, 2007
10.51
10.52
10.32
10.32
3,043
-0.07(-0.71%)
Mar 08, 2007
10.40
10.56
10.13
10.39
4,542
+0.21(+2.02%)
Mar 07, 2007
10.03
10.26
10.03
10.19
1,399
+0.16(+1.64%)
Mar 06, 2007
10.15
10.27
10.02
10.02
2,601
+0.00(+0.00%)
Mar 05, 2007
9.858
10.19
9.850
10.02
4,490
-0.22(-2.17%)
Mar 02, 2007
9.612
10.27
9.612
10.24
1,339
+0.10(+0.97%)
Mar 01, 2007
10.15
10.15
10.15
10.15
0
+0.00(+0.00%)
Feb 28, 2007
10.06
10.15
9.866
10.15
1,185
-0.21(-1.98%)
Feb 27, 2007
10.61
10.61
10.35
10.35
4,727
-0.26(-2.48%)
Feb 26, 2007
10.77
10.88
10.07
10.61
6,707
-0.04(-0.39%)
Feb 23, 2007
10.48
10.65
10.47
10.65
5,345
+0.22(+2.13%)
Feb 22, 2007
10.15
10.43
10.15
10.43
1,275
+0.27(+2.67%)
Feb 21, 2007
9.948
10.16
9.948
10.16
2,370
+0.00(+0.00%)
Feb 20, 2007
10.16
10.25
10.16
10.16
852
-0.05(-0.48%)
Feb 16, 2007
10.21
10.21
10.21
10.21
426
+0.27(+2.73%)
Feb 15, 2007
9.940
9.940
9.940
9.940
1,095
+0.00(+0.00%)
Feb 14, 2007
9.940
9.940
9.936
9.940
2,781
-0.01(-0.08%)
Feb 13, 2007
9.973
9.973
9.948
9.948
243
+0.01(+0.08%)
Feb 12, 2007
9.948
10.09
9.940
9.940
2,583
-0.04(-0.41%)
Feb 09, 2007
9.981
9.981
9.981
9.981
121
+0.04(+0.41%)
Feb 08, 2007
9.940
9.940
9.940
9.940
0
+0.00(+0.00%)
Feb 07, 2007
10.12
10.12
9.940
9.940
243
+0.00(+0.00%)
Feb 06, 2007
9.948
9.948
9.940
9.940
389
-0.20(-1.94%)
Feb 05, 2007
9.981
10.14
9.981
10.14
340
+0.37(+3.83%)
Feb 02, 2007
10.18
10.24
9.764
9.764
475
-0.32(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.