Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
P F Inds Inc A
(NQ:
PFIN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3.491
3.491
3.483
3.491
2,312
+0.01(+0.24%)
Apr 29, 2008
3.467
3.483
3.467
3.483
573
+0.00(+0.00%)
Apr 28, 2008
3.122
3.483
3.122
3.483
608
-0.32(-8.42%)
Apr 25, 2008
3.105
3.804
3.105
3.804
1,117
+0.10(+2.66%)
Apr 24, 2008
3.286
3.705
3.081
3.705
6,920
+0.46(+14.17%)
Apr 23, 2008
3.130
3.820
3.130
3.245
9,192
-1.03(-24.04%)
Apr 22, 2008
4.157
4.272
4.157
4.272
486
+0.03(+0.78%)
Apr 21, 2008
3.713
4.272
3.409
4.239
8,360
+0.05(+1.18%)
Apr 18, 2008
4.190
4.190
4.190
4.190
0
+0.00(+0.00%)
Apr 17, 2008
4.223
4.223
4.190
4.190
3,043
-0.03(-0.78%)
Apr 16, 2008
4.223
4.231
4.223
4.223
4,228
-0.03(-0.77%)
Apr 15, 2008
4.255
4.255
4.223
4.255
2,079
+0.00(+0.00%)
Apr 14, 2008
4.296
4.296
4.255
4.255
1,704
-0.04(-0.96%)
Apr 11, 2008
4.296
4.296
4.296
4.296
0
+0.00(+0.00%)
Apr 10, 2008
4.296
4.296
4.296
4.296
0
+0.00(+0.00%)
Apr 09, 2008
4.428
4.428
4.268
4.296
1,740
-0.01(-0.19%)
Apr 08, 2008
4.288
4.666
4.288
4.305
1,040
-0.40(-8.55%)
Apr 07, 2008
4.255
4.724
4.231
4.707
4,960
+0.23(+5.14%)
Apr 04, 2008
4.535
4.535
4.329
4.477
3,158
+0.12(+2.83%)
Apr 03, 2008
4.691
4.937
4.223
4.354
8,506
-0.62(-12.40%)
Apr 02, 2008
4.970
4.970
4.970
4.970
0
+0.00(+0.00%)
Apr 01, 2008
4.970
4.970
4.970
4.970
281
-0.29(-5.47%)
Mar 31, 2008
5.233
5.258
5.233
5.258
693
+0.03(+0.63%)
Mar 28, 2008
4.724
5.225
4.650
5.225
7,964
+0.49(+10.42%)
Mar 27, 2008
5.028
5.028
4.732
4.732
6,446
-0.94(-16.52%)
Mar 26, 2008
5.668
5.668
5.668
5.668
121
+0.06(+1.02%)
Mar 25, 2008
5.217
5.611
5.217
5.611
1,370
+0.56(+11.06%)
Mar 24, 2008
5.134
5.134
5.052
5.052
3,171
+0.00(+0.00%)
Mar 21, 2008
5.332
5.677
5.052
5.052
1,135
+0.00(+0.00%)
Mar 20, 2008
5.332
5.677
5.052
5.052
1,135
-0.14(-2.69%)
Mar 19, 2008
5.332
5.332
5.192
5.192
645
-0.54(-9.46%)
Mar 18, 2008
5.751
5.751
5.208
5.734
669
+0.02(+0.43%)
Mar 17, 2008
5.258
5.709
5.093
5.709
973
-0.04(-0.71%)
Mar 14, 2008
5.553
5.751
5.553
5.751
1,040
+0.23(+4.17%)
Mar 13, 2008
5.611
5.636
5.381
5.521
1,471
-0.12(-2.04%)
Mar 12, 2008
5.586
5.636
5.332
5.636
15,603
+0.05(+0.88%)
Mar 11, 2008
5.340
5.751
5.102
5.586
4,320
+0.16(+3.03%)
Mar 10, 2008
5.652
5.751
5.422
5.422
5,153
-0.40(-6.91%)
Mar 07, 2008
5.824
5.824
5.824
5.824
0
+0.00(+0.00%)
Mar 06, 2008
5.824
5.824
5.824
5.824
0
+0.00(+0.00%)
Mar 05, 2008
5.824
5.824
5.824
5.824
0
+0.00(+0.00%)
Mar 04, 2008
5.504
5.824
5.504
5.824
608
+0.29(+5.18%)
Mar 03, 2008
5.627
5.627
5.538
5.538
1,582
-0.05(-0.87%)
Feb 29, 2008
5.586
5.586
5.586
5.586
243
-0.16(-2.86%)
Feb 28, 2008
5.824
5.824
5.586
5.751
2,021
-0.02(-0.43%)
Feb 27, 2008
5.751
5.775
5.751
5.775
601
+0.12(+2.03%)
Feb 26, 2008
5.660
5.660
5.660
5.660
0
+0.00(+0.00%)
Feb 25, 2008
5.751
5.907
5.627
5.660
1,825
+0.03(+0.58%)
Feb 22, 2008
5.627
5.627
5.607
5.627
6,287
-0.12(-2.14%)
Feb 21, 2008
5.463
5.751
5.463
5.751
2,422
-0.12(-2.10%)
Feb 20, 2008
5.874
5.874
5.874
5.874
486
+0.00(+0.00%)
Feb 19, 2008
5.874
5.907
5.422
5.874
1,497
+0.05(+0.85%)
Feb 18, 2008
5.422
5.923
5.422
5.824
5,911
+0.00(+0.00%)
Feb 15, 2008
5.422
5.923
5.422
5.824
5,911
+0.53(+9.92%)
Feb 14, 2008
5.627
5.751
5.299
5.299
10,895
-0.57(-9.79%)
Feb 13, 2008
5.373
5.915
5.373
5.874
1,825
+0.01(+0.14%)
Feb 12, 2008
5.455
5.866
5.455
5.866
5,286
-0.02(-0.42%)
Feb 11, 2008
5.907
5.907
5.611
5.890
852
+0.35(+6.22%)
Feb 08, 2008
5.414
5.677
5.315
5.545
1,982
-0.17(-3.02%)
Feb 07, 2008
5.677
5.726
5.677
5.718
3,340
+0.44(+8.41%)
Feb 06, 2008
5.274
5.274
5.274
5.274
365
-0.39(-6.96%)
Feb 05, 2008
5.668
5.668
5.668
5.668
365
+0.33(+6.15%)
Feb 04, 2008
5.249
5.751
5.134
5.340
4,791
-0.23(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.