Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
P F Inds Inc A
(NQ:
PFIN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
0.7403
0.9871
0.7403
0.8637
2,436
-0.01(-0.94%)
Apr 29, 2009
0.7082
0.9048
0.7082
0.8719
11,063
-0.03(-3.64%)
Apr 28, 2009
1.020
1.020
0.9048
0.9048
504
-0.12(-12.01%)
Apr 24, 2009
1.028
1.028
1.028
1.028
0
-0.12(-10.71%)
Apr 23, 2009
1.028
1.152
1.028
1.152
1,751
+0.13(+12.90%)
Apr 22, 2009
1.020
1.020
1.020
1.020
775
-0.01(-0.80%)
Apr 21, 2009
1.028
1.028
1.028
1.028
579
+0.04(+4.17%)
Apr 20, 2009
0.7814
1.028
0.7814
0.9871
8,023
+0.21(+26.32%)
Apr 16, 2009
0.9048
0.9871
0.7814
0.7814
2,634
-0.04(-5.00%)
Apr 15, 2009
0.8226
0.8226
0.8226
0.8226
2,802
+0.00(+0.00%)
Apr 14, 2009
0.8226
0.8226
0.8226
0.8226
480
+0.04(+5.26%)
Apr 13, 2009
0.7814
0.7814
0.7814
0.7814
438
+0.00(+0.00%)
Apr 09, 2009
0.8207
0.8207
0.7814
0.7814
364
-0.01(-0.94%)
Apr 06, 2009
0.7979
0.7979
0.7814
0.7888
1,762
-0.10(-11.20%)
Apr 02, 2009
0.8637
0.8884
0.8884
0.8884
2,309
+0.02(+2.86%)
Apr 01, 2009
0.8226
0.8637
0.8226
0.8637
1,094
+0.01(+0.97%)
Mar 31, 2009
0.8308
0.8555
0.8226
0.8554
1,612
-0.03(-3.71%)
Mar 30, 2009
0.8883
0.8884
0.8719
0.8884
2,159
+0.05(+5.88%)
Mar 26, 2009
0.8884
0.8884
0.6992
0.8390
18,624
-0.06(-6.25%)
Mar 25, 2009
0.6580
0.8966
0.6580
0.8949
3,966
+0.31(+53.24%)
Mar 24, 2009
0.7403
0.7403
0.5840
0.5840
3,160
-0.16(-21.11%)
Mar 23, 2009
0.7403
0.7403
0.7403
0.7403
486
+0.08(+12.50%)
Mar 20, 2009
0.6580
0.6580
0.6580
0.6580
149
-0.01(-1.05%)
Mar 19, 2009
0.6650
0.6650
0.6650
0.6650
121
+0.01(+1.06%)
Mar 18, 2009
0.6580
0.6580
0.6580
0.6580
243
+0.00(+0.00%)
Mar 17, 2009
0.6663
0.6663
0.6580
0.6580
486
-0.01(-0.89%)
Mar 16, 2009
0.6992
0.6992
0.6640
0.6640
911
-0.09(-12.27%)
Mar 13, 2009
0.7568
0.7568
0.7568
0.7568
2,309
+0.04(+5.76%)
Mar 12, 2009
0.7156
0.7156
0.7156
0.7156
121
+0.02(+2.35%)
Mar 11, 2009
0.6992
0.6992
0.6992
0.6992
346
+0.04(+5.66%)
Mar 10, 2009
0.7485
0.7485
0.6580
0.6617
607
-0.15(-18.74%)
Mar 09, 2009
0.8143
0.8143
0.8143
0.8143
528
-0.01(-1.00%)
Mar 06, 2009
0.8226
0.8226
0.8226
0.8226
0
+0.00(+0.00%)
Mar 05, 2009
0.8226
0.8226
0.8226
0.8226
1,215
+0.00(+0.00%)
Mar 04, 2009
0.8226
0.8226
0.8226
0.8226
182
+0.07(+9.89%)
Mar 02, 2009
0.8226
0.8226
0.7485
0.7485
1,215
-0.12(-13.33%)
Feb 27, 2009
0.8472
0.8637
0.8472
0.8637
1,215
+0.04(+5.00%)
Feb 26, 2009
0.8637
0.8637
0.8226
0.8226
1,410
-0.02(-2.72%)
Feb 25, 2009
0.8472
0.8456
0.8456
0.8456
0
+0.00(+0.00%)
Feb 24, 2009
0.8637
0.8678
0.8226
0.8456
2,370
+0.01(+0.78%)
Feb 23, 2009
0.8390
0.8390
0.8390
0.8390
1,524
-0.07(-7.27%)
Feb 20, 2009
0.8884
0.9048
0.8637
0.9048
2,240
+0.02(+2.80%)
Feb 18, 2009
0.8801
0.8801
0.8801
0.8801
0
+0.00(+0.00%)
Feb 17, 2009
0.8801
0.8801
0.8801
0.8801
121
+0.02(+1.90%)
Feb 13, 2009
0.8884
0.8884
0.8637
0.8637
486
-0.08(-8.70%)
Feb 12, 2009
0.9459
0.9459
0.9459
0.9459
13,980
+0.02(+1.77%)
Feb 11, 2009
0.9459
0.9459
0.9295
0.9295
3,647
-0.02(-1.74%)
Feb 10, 2009
0.9871
0.9871
0.9459
0.9459
33,529
+0.00(+0.00%)
Feb 09, 2009
0.9459
0.9459
0.9459
0.9459
0
+0.00(+0.00%)
Feb 06, 2009
0.9459
0.9459
0.9459
0.9459
12,765
-0.08(-8.00%)
Feb 05, 2009
1.028
1.028
1.028
1.028
4,255
+0.08(+8.70%)
Feb 03, 2009
0.9459
0.9459
0.9459
0.9459
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.