Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
P F Inds Inc A
(NQ:
PFIN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2010
1.933
1.933
1.933
1.933
0
-0.04(-2.08%)
Apr 28, 2010
1.974
1.974
1.974
1.974
303
+0.02(+1.00%)
Apr 27, 2010
1.859
1.955
1.859
1.955
252
+0.05(+2.42%)
Apr 26, 2010
1.900
1.908
1.892
1.908
4,774
+0.01(+0.43%)
Apr 23, 2010
1.900
1.900
1.900
1.900
1,374
-0.03(-1.70%)
Apr 22, 2010
1.974
1.978
1.892
1.933
1,580
-0.04(-2.09%)
Apr 21, 2010
1.974
1.974
1.974
1.974
1,094
-0.01(-0.42%)
Apr 20, 2010
1.982
1.982
1.982
1.982
364
-0.16(-7.31%)
Apr 16, 2010
2.139
2.139
2.139
2.139
0
+0.16(+7.88%)
Apr 15, 2010
1.999
1.999
1.982
1.982
1,215
-0.07(-3.21%)
Apr 14, 2010
1.982
2.056
1.982
2.048
729
+0.03(+1.63%)
Apr 09, 2010
2.015
2.015
2.015
2.015
0
-0.01(-0.41%)
Apr 08, 2010
1.991
2.023
1.982
2.023
2,309
-0.14(-6.46%)
Apr 07, 2010
1.859
2.180
1.859
2.163
5,470
+0.17(+8.68%)
Apr 06, 2010
2.056
2.056
1.991
1.991
4,741
+0.06(+2.98%)
Apr 05, 2010
1.826
1.933
1.826
1.933
5,098
+0.14(+8.10%)
Apr 01, 2010
2.106
1.788
1.788
1.788
46,805
-0.39(-17.96%)
Mar 30, 2010
2.180
2.180
2.180
2.180
0
+0.07(+3.11%)
Mar 29, 2010
2.130
2.130
2.114
2.114
2,832
-0.02(-0.77%)
Mar 26, 2010
2.130
2.130
2.130
2.130
419
+0.02(+1.17%)
Mar 25, 2010
2.106
2.106
2.106
2.106
542
+0.01(+0.39%)
Mar 24, 2010
2.098
2.098
2.098
2.098
243
-0.00(-0.05%)
Mar 23, 2010
2.099
2.099
2.099
2.099
303
-0.08(-3.72%)
Mar 19, 2010
2.180
2.180
2.180
2.180
0
+0.08(+3.92%)
Mar 17, 2010
2.098
2.098
2.098
2.098
0
-0.08(-3.77%)
Mar 12, 2010
2.163
2.180
2.180
2.180
1,823
+0.04(+1.92%)
Mar 10, 2010
2.139
2.139
2.139
2.139
0
-0.02(-0.76%)
Mar 05, 2010
2.155
2.155
2.155
2.155
0
+0.09(+4.38%)
Mar 03, 2010
2.139
2.065
2.065
2.065
729
-0.09(-4.20%)
Mar 02, 2010
2.155
2.155
2.155
2.155
1,191
-0.00(-0.15%)
Feb 26, 2010
2.262
2.158
2.158
2.158
2,796
+0.08(+3.72%)
Feb 24, 2010
2.056
2.081
2.081
2.081
3,647
-0.02(-0.78%)
Feb 23, 2010
2.098
2.098
2.098
2.098
1,215
-0.04(-1.92%)
Feb 16, 2010
2.139
2.139
2.139
2.139
243
-0.01(-0.38%)
Feb 12, 2010
2.155
2.147
2.147
2.147
1,458
-0.12(-5.09%)
Feb 11, 2010
2.147
2.262
2.139
2.262
50,269
+0.18(+8.70%)
Feb 04, 2010
2.081
2.081
2.081
2.081
1,580
-0.00(-0.00%)
Feb 03, 2010
2.106
2.106
2.081
2.081
486
-0.02(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.